GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 27,175 $ 115
Yesterday $ 0.0000276
+0.06%
$ -- $ 8
May 31, 2026 $ 0.0000276
-0.02%
$ 27,630 $ 44
May 30, 2026 $ 0.0000276
+0.09%
$ 27,650 $ 20
May 29, 2026 $ 0.0000276
+0.20%
$ 27,618 $ 5
May 28, 2026 $ 0.0000276
+0.90%
$ 27,564 $ 12
May 27, 2026 $ 0.0000275
+0.09%
$ 27,461 $ 22
May 26, 2026 $ 0.0000274
+0.35%
$ 27,410 $ 21
May 25, 2026 $ 0.0000273
-3.91%
$ 27,333 $ 234
May 24, 2026 $ 0.0000285
+0.47%
$ 28,452 $ 14
May 23, 2026 $ 0.0000283
-0.64%
$ 28,342 $ 56
May 22, 2026 $ 0.0000285
+5.92%
$ 28,511 $ 14
May 21, 2026 $ 0.0000269
+0.53%
$ 26,916 $ 13
May 20, 2026 $ 0.0000277
+3.36%
$ 27,725 $ 6
May 19, 2026 $ 0.0000266
-6.35%
$ 26,556 $ 28
May 18, 2026 $ 0.0000308
+2.97%
$ 30,753 $ 4
May 17, 2026 $ 0.0000298
-1.22%
$ 29,841 $ 15
May 16, 2026 $ 0.0000288
+1.17%
$ 30,212 $ 21
May 15, 2026 $ 0.0000285
+1.15%
$ 28,517 $ 14
May 14, 2026 $ 0.0000285
+4.32%
$ 28,507 $ 74
May 13, 2026 $ 0.0000272
+10.12%
$ 27,165 $ 1
May 12, 2026 $ 0.0000227
-8.97%
$ -- $ 2
May 11, 2026 $ 0.0000249
+0.26%
$ 24,936 $ 7
May 10, 2026 $ 0.000029
-3.63%
$ -- $ 7
May 9, 2026 $ 0.0000297
+8.20%
$ 29,667 $ 24
May 8, 2026 $ 0.0000286
+5.56%
$ 28,621 $ 12
May 7, 2026 $ 0.0000271
-8.78%
$ 27,075 $ 14
May 6, 2026 $ 0.0000297
+8.58%
$ 29,680 $ 261
May 5, 2026 $ 0.0000281
-7.21%
$ -- $ 3
May 4, 2026 $ 0.00003
+3.96%
$ 30,049 $ 131
May 3, 2026 $ 0.0000309
+9.13%
$ 30,909 $ 9
May 2, 2026 $ 0.0000309
+0.00%
$ 30,852 $ 1
May 1, 2026 $ 0.0000294
-4.96%
$ -- $ 3
Apr 30, 2026 $ 0.0000317
+12.33%
$ 30,944 $ 11
Apr 29, 2026 $ 0.0000282
-0.06%
$ -- $ 5
Apr 28, 2026 $ 0.0000281
-0.07%
$ -- $ 8
Apr 27, 2026 $ 0.0000281
+0.26%
$ 28,056 $ 11
Apr 26, 2026 $ 0.000028
+0.38%
$ 27,985 $ 4
Apr 25, 2026 $ 0.0000279
+0.38%
$ 27,893 $ 11
Apr 24, 2026 $ 0.0000278
+0.18%
$ 27,753 $ 29
Apr 23, 2026 $ 0.0000277
+0.23%
$ 27,720 $ 36
Apr 22, 2026 $ 0.0000277
-0.14%
$ 27,708 $ 17
Apr 21, 2026 $ 0.0000275
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000275
+0.58%
$ 27,489 $ 1
Apr 19, 2026 $ 0.0000273
-0.03%
$ 27,310 $ 30
Apr 18, 2026 $ 0.0000273
-0.25%
$ -- $ 52
Apr 16, 2026 $ 0.0000272
-0.01%
$ -- $ 1
Apr 14, 2026 $ 0.0000269
+0.02%
$ -- $ 7
Apr 13, 2026 $ 0.0000268
+0.39%
$ 26,849 $ 6
Apr 12, 2026 $ 0.0000268
-0.24%
$ 26,763 $ 32
Download