GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000276
+0.00%
$ 27,558 $ 15
Today, at 4 AM $ 0.0000276
+0.00%
$ 27,558 $ 15
Today, at 1 AM $ 0.0000271
+0.00%
$ 27,113 $ 15
Yesterday, at 11 PM $ 0.0000271
+2.74%
$ 27,075 $ 14
Yesterday, at 9 PM $ 0.0000301
+0.00%
$ -- $ 14
Yesterday, at 3 PM $ 0.0000278
+0.00%
$ 27,770 $ 14
Yesterday, at 11 AM $ 0.0000276
-0.02%
$ 27,616 $ 16
Yesterday, at 9 AM $ 0.0000278
-0.01%
$ 27,837 $ 196
Yesterday, at 1 AM $ 0.0000306
+3.24%
$ 30,646 $ 261
Yesterday, at 12 AM $ 0.0000297
+0.00%
$ 29,680 $ 261
May 6, 11 PM $ 0.0000297
+0.00%
$ 29,680 $ 261
May 6, 2 PM $ 0.0000289
+0.10%
$ 28,937 $ 253
May 6, 12 PM $ 0.0000287
+0.00%
$ 28,688 $ 232
May 6, 11 AM $ 0.0000267
-4.04%
$ 26,709 $ 230
May 6, 10 AM $ 0.000028
+1.35%
$ 28,006 $ 154
May 6, 6 AM $ 0.0000282
+3.51%
$ 28,192 $ 47
May 6, 5 AM $ 0.0000272
-0.38%
$ 27,233 $ 47
May 5, 9 AM $ 0.0000281
-4.55%
$ 28,051 $ 3
May 5, 2 AM $ 0.0000296
+0.00%
$ 29,646 $ 135
May 5, 12 AM $ 0.0000302
+0.00%
$ 30,229 $ 135
May 4, 8 PM $ 0.00003
+0.00%
$ 30,049 $ 131
May 4, 10 AM $ 0.000028
+0.00%
$ 28,013 $ 123
May 4, 6 AM $ 0.0000288
+1.27%
$ 28,832 $ 127
May 4, 5 AM $ 0.0000293
-9.19%
$ 29,317 $ 36
May 4, 4 AM $ 0.0000314
+8.87%
$ 31,395 $ 1
May 4, 3 AM $ 0.0000289
+0.00%
$ 28,904 $ 1
May 3, 9 PM $ 0.0000309
+0.00%
$ 30,909 $ 9
May 3, 4 PM $ 0.0000282
-1.34%
$ 28,153 $ 9
May 3, 4 AM $ 0.0000285
+0.00%
$ 28,513 $ 8
May 3, 3 AM $ 0.0000283
+0.00%
$ 28,265 $ 8
May 3, 2 AM $ 0.0000283
+0.02%
$ 28,271 $ 7
May 3, 1 AM $ 0.0000283
+0.00%
$ 28,302 $ 7
May 3, 12 AM $ 0.0000283
+0.00%
$ 28,325 $ 2
May 2, 11 PM $ 0.0000309
+0.00%
$ 30,852 $ 1
May 1, 1 AM $ 0.0000294
+0.00%
$ 29,409 $ 3
May 1, 12 AM $ 0.0000309
-0.02%
$ 30,938 $ 3
Apr 30, 8 AM $ 0.0000317
+0.00%
$ 31,740 $ 11
Apr 30, 5 AM $ 0.0000284
+0.40%
$ 28,362 $ 10
Apr 30, 4 AM $ 0.0000282
-0.14%
$ 28,239 $ 10
Apr 30, 1 AM $ 0.0000283
+0.00%
$ 28,267 $ 10
Apr 30, 12 AM $ 0.0000283
+0.02%
$ 28,262 $ 10
Apr 29, 2 AM $ 0.0000282
-0.06%
$ 28,213 $ 5
Apr 28, 5 AM $ 0.0000281
+0.00%
$ 28,062 $ 8
Apr 28, 3 AM $ 0.0000281
-0.10%
$ 28,052 $ 14
Apr 28, 1 AM $ 0.0000281
-0.06%
$ 28,056 $ 11
Apr 28, 12 AM $ 0.0000281
+0.00%
$ 28,081 $ 10
Apr 27, 11 PM $ 0.0000281
+0.00%
$ 28,056 $ 11
Apr 27, 5 AM $ 0.000028
+0.20%
$ 28,035 $ 14
Apr 27, 4 AM $ 0.000028
-0.02%
$ 27,987 $ 5
Apr 27, 2 AM $ 0.000028
+0.00%
$ 28,034 $ 5
Download