GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0000276
+0.00%
$ 27,558 $ 15
1:23 AM $ 0.0000271
+0.00%
$ 27,113 $ 15
1:22 AM $ 0.0000271
+0.00%
$ 27,113 $ 15
11:52 PM $ 0.0000271
+0.00%
$ 27,075 $ 14
11:46 PM $ 0.0000264
+0.00%
$ 26,354 $ 14
11:20 PM $ 0.0000264
+0.00%
$ 26,354 $ 14
11:19 PM $ 0.0000264
+0.00%
$ 26,354 $ 14
11:18 PM $ 0.0000264
+0.00%
$ 26,354 $ 14
9:00 PM $ 0.0000301
+0.00%
$ 27,770 $ 14
3:33 PM $ 0.0000278
+0.00%
$ 27,770 $ 14
11:56 AM $ 0.0000276
+0.00%
$ 27,616 $ 16
11:48 AM $ 0.0000276
+0.00%
$ 27,622 $ 15
9:19 AM $ 0.0000278
+0.00%
$ 27,837 $ 196
9:18 AM $ 0.0000278
+0.00%
$ 27,837 $ 196
9:05 AM $ 0.0000278
+0.00%
$ -- $ 198
Download