GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000309
+10.25%
$ 30,909 $ 1
Apr 20 $ 0.0000279
+2.06%
$ 27,985 $ 95
Apr 13 $ 0.0000273
+2.11%
$ 27,310 $ 66
Apr 6 $ 0.0000267
+1.04%
$ 26,763 $ 110
Mar 30 $ 0.0000265
-1.37%
$ 26,363 $ 264
Mar 23 $ 0.0000268
+2.06%
$ 26,856 $ 107
Mar 16 $ 0.0000263
+2.06%
$ -- $ 106
Mar 9 $ 0.0000257
-1.86%
$ 25,794 $ 123
Feb 16 $ 0.000024
+2.75%
$ -- $ 6
Feb 9 $ 0.0000232
+2.38%
$ -- $ 10
Feb 2 $ 0.0000225
+2.11%
$ -- $ 5
Jan 26 $ 0.0000215
+2.74%
$ -- $ 96
Jan 19 $ 0.0000206
+2.69%
$ -- $ 141
Jan 12 $ 0.0000196
+7.52%
$ 19,936 $ 786
Jan 5 $ 0.0000178
+5.31%
$ 18,086 $ 258
Dec 29 $ 0.0000166
+17.91%
$ -- $ 5,746
Dec 22 $ 0.000014
+7.19%
$ 14,006 $ 2,481
Dec 15 $ 0.0000127
+16.32%
$ 13,080 $ 4,047
Dec 8 $ 0.0000107
+13.07%
$ 10,930 $ 2,870
Dec 1 $ 0.0₅926
+16.41%
$ 9,432 $ 6,435
Nov 24 $ 0.0₅751
+43.82%
$ 7,954 $ 3,064
Nov 17 $ 0.0₅518
+5.64%
$ 5,207 $ 581
Nov 10 $ 0.0₅472
+23.99%
$ -- $ 592
Nov 3 $ 0.0₅37
+100.88%
$ -- $ 7,936
Download