GPC Historical Data

GPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0000183
+0.47%
$ 18,332 $ 215
Jan 12, 5 AM $ 0.0000183
+0.39%
$ 18,253 $ 215
Jan 12, 4 AM $ 0.0000181
-0.04%
$ 18,087 $ 213
Jan 12, 3 AM $ 0.0000182
+0.17%
$ 18,228 $ 215
Jan 12, 2 AM $ 0.0000182
-0.30%
$ 18,262 $ 216
Jan 12, 1 AM $ 0.0000182
-0.05%
$ 18,206 $ 200
Jan 12, 12 AM $ 0.0000182
-0.33%
$ 18,153 $ 200
Jan 11, 7 PM $ 0.0000181
-0.60%
$ 18,086 $ 200
Jan 11, 4 PM $ 0.0000183
+0.54%
$ 18,256 $ 200
Jan 11, 3 PM $ 0.000018
-0.43%
$ 18,011 $ 198
Jan 11, 2 PM $ 0.000018
-1.08%
$ 17,995 $ 168
Jan 11, 1 PM $ 0.000018
-0.82%
$ 17,987 $ 167
Jan 11, 11 AM $ 0.0000179
+0.00%
$ 17,924 $ 167
Jan 11, 10 AM $ 0.0000179
-0.46%
$ 17,928 $ 168
Jan 11, 9 AM $ 0.000018
+0.38%
$ 18,001 $ 160
Jan 11, 8 AM $ 0.0000179
+0.80%
$ 17,894 $ 115
Jan 11, 7 AM $ 0.0000178
+0.00%
$ 17,815 $ 107
Jan 11, 6 AM $ 0.0000179
+0.69%
$ 17,930 $ 107
Jan 11, 5 AM $ 0.000018
+0.90%
$ 17,947 $ 108
Jan 11, 3 AM $ 0.0000177
-0.29%
$ 17,720 $ 107
Jan 11, 2 AM $ 0.0000178
-0.15%
$ 17,799 $ 107
Jan 11, 1 AM $ 0.0000178
+0.15%
$ 17,809 $ 107
Jan 11, 12 AM $ 0.0000177
+0.00%
$ 17,726 $ 106
Jan 10, 11 PM $ 0.0000178
+0.00%
$ 17,768 $ 106
Jan 10, 8 PM $ 0.0000177
+0.06%
$ 17,730 $ 106
Jan 10, 5 PM $ 0.0000178
+1.60%
$ 17,821 $ 105
Jan 10, 4 PM $ 0.0000177
-0.03%
$ 17,654 $ 106
Jan 10, 3 PM $ 0.0000177
+0.74%
$ 17,677 $ 91
Jan 10, 2 PM $ 0.0000176
+0.51%
$ 17,624 $ 46
Jan 10, 1 PM $ 0.0000176
+0.00%
$ 17,577 $ 31
Jan 10, 11 AM $ 0.0000176
+0.00%
$ 17,562 $ 31
Jan 10, 10 AM $ 0.0000176
+0.13%
$ 17,564 $ 31
Jan 10, 9 AM $ 0.0000176
+0.22%
$ 17,556 $ 31
Jan 10, 8 AM $ 0.0000176
-0.16%
$ 17,553 $ 31
Jan 10, 7 AM $ 0.0000176
+0.15%
$ 17,586 $ 31
Jan 10, 6 AM $ 0.0000175
+0.42%
$ 17,532 $ 31
Jan 10, 5 AM $ 0.0000175
+0.54%
$ 17,452 $ 8
Jan 10, 3 AM $ 0.0000175
-0.08%
$ 17,462 $ 1
Jan 10, 12 AM $ 0.0000174
+0.15%
$ 17,427 $ 1
Jan 7, 12 PM $ 0.0000172
+0.00%
$ 17,204 $ 56
Jan 7, 10 AM $ 0.0000172
+0.08%
$ 17,212 $ 56
Jan 7, 9 AM $ 0.0000172
+0.09%
$ 17,179 $ 57
Jan 7, 6 AM $ 0.0000171
+0.05%
$ 17,138 $ 56
Jan 7, 5 AM $ 0.0000173
+0.43%
$ 17,260 $ 55
Jan 7, 4 AM $ 0.0000172
+0.00%
$ 17,173 $ 56
Jan 7, 3 AM $ 0.0000171
-0.32%
$ 17,138 $ 56
Jan 7, 2 AM $ 0.0000172
+0.00%
$ 17,239 $ 56
Jan 7, 1 AM $ 0.0000172
+0.61%
$ 17,214 $ 55
Jan 7, 12 AM $ 0.0000171
-0.01%
$ 17,138 $ 55
Jan 6, 11 PM $ 0.0000171
+0.04%
$ 17,141 $ 48