GPC Historical Data

GPC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000171
+0.00%
$ 17,086 $ 48
Jan 6, 3 PM $ 0.0000171
+0.00%
$ 17,060 $ 48
Jan 6, 2 PM $ 0.0000171
+0.51%
$ 17,114 $ 48
Jan 6, 1 PM $ 0.0000171
+0.00%
$ 17,065 $ 48
Jan 6, 11 AM $ 0.0000171
+0.50%
$ 17,094 $ 48
Jan 6, 10 AM $ 0.000017
+0.79%
$ 17,023 $ 33
Jan 6, 8 AM $ 0.000017
-0.70%
$ 16,972 $ 33
Jan 6, 7 AM $ 0.000017
-0.21%
$ 16,994 $ 40
Jan 6, 6 AM $ 0.000017
+0.00%
$ -- $ 48
Jan 6, 5 AM $ 0.000017
-0.04%
$ 17,007 $ 48
Jan 6, 4 AM $ 0.000017
-0.08%
$ 16,979 $ 48
Jan 6, 3 AM $ 0.000017
+0.13%
$ 16,991 $ 48
Jan 6, 2 AM $ 0.0000169
+0.00%
$ 16,925 $ 48
Jan 6, 12 AM $ 0.000017
+0.24%
$ 16,986 $ 48
Jan 5, 11 PM $ 0.0000169
-0.02%
$ 16,946 $ 48
Jan 5, 10 PM $ 0.0000169
-0.09%
$ 16,949 $ 48
Jan 5, 9 PM $ 0.0000169
-0.12%
$ 16,947 $ 48
Jan 5, 8 PM $ 0.000017
+0.00%
$ 16,958 $ 48
Jan 5, 5 PM $ 0.000017
+0.00%
$ -- $ 48
Jan 5, 2 PM $ 0.0000169
+0.00%
$ 16,924 $ 48
Jan 5, 1 PM $ 0.0000169
-0.06%
$ 16,927 $ 48
Jan 5, 11 AM $ 0.0000169
+0.07%
$ 16,924 $ 45
Jan 5, 8 AM $ 0.0000168
-0.28%
$ 16,824 $ 22
Jan 4, 9 AM $ 0.0000167
+0.00%
$ 16,717 $ 7
Jan 4, 5 AM $ 0.0000166
-0.10%
$ -- $ 15
Jan 3, 2 PM $ 0.0000166
+0.00%
$ 16,556 $ 1,299
Jan 3, 1 PM $ 0.0000166
+0.82%
$ 16,562 $ 1,298
Jan 3, 12 PM $ 0.0000165
+0.23%
$ 16,451 $ 1,261
Jan 3, 11 AM $ 0.0000164
+0.00%
$ 16,419 $ 1,253
Jan 3, 10 AM $ 0.0000164
+0.33%
$ 16,446 $ 1,252
Jan 3, 9 AM $ 0.0000165
+0.28%
$ 16,450 $ 1,251
Jan 3, 8 AM $ 0.0000164
-0.04%
$ 16,425 $ 1,251
Jan 3, 7 AM $ 0.0000164
-0.21%
$ 16,394 $ 1,241
Jan 3, 6 AM $ 0.0000164
+0.00%
$ 16,395 $ 1,240
Jan 3, 4 AM $ 0.0000164
+0.00%
$ 16,378 $ 1,242
Jan 3, 3 AM $ 0.0000164
+0.04%
$ 16,399 $ 1,241
Jan 3, 2 AM $ 0.0000164
-0.05%
$ 16,370 $ 1,241
Jan 3, 1 AM $ 0.0000164
+0.00%
$ 16,385 $ 1,240
Jan 2, 9 PM $ 0.0000164
+0.00%
$ -- $ 1,239
Jan 2, 8 PM $ 0.0000164
-0.01%
$ 16,371 $ 1,239
Jan 2, 6 PM $ 0.0000164
+0.00%
$ 16,375 $ 1,240
Jan 2, 5 PM $ 0.0000164
+0.22%
$ 16,377 $ 1,240
Jan 2, 4 PM $ 0.0000164
+0.13%
$ 16,355 $ 1,237
Jan 2, 3 PM $ 0.0000163
+0.00%
$ 16,340 $ 1,237
Jan 2, 2 PM $ 0.0000163
+0.00%
$ 16,337 $ 1,236
Jan 2, 1 PM $ 0.0000163
-0.07%
$ 16,321 $ 1,237
Jan 2, 12 PM $ 0.0000163
+0.66%
$ 16,335 $ 1,235
Jan 2, 11 AM $ 0.0000162
+1.38%
$ 16,204 $ 1,181
Jan 2, 10 AM $ 0.000016
+1.77%
$ 15,957 $ 1,072
Jan 2, 9 AM $ 0.0000156
-0.08%
$ 15,628 $ 966