GPC Historical Data

GPC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000156
+0.01%
$ 15,590 $ 947
Jan 2, 6 AM $ 0.0000156
-0.30%
$ 15,584 $ 949
Jan 2, 5 AM $ 0.0000156
-0.01%
$ 15,603 $ 948
Jan 2, 4 AM $ 0.0000156
+0.09%
$ 15,607 $ 948
Jan 2, 3 AM $ 0.0000156
+0.21%
$ 15,585 $ 945
Jan 2, 2 AM $ 0.0000156
-0.02%
$ 15,554 $ 938
Jan 2, 12 AM $ 0.0000156
+0.33%
$ 15,562 $ 938
Jan 1, 10 PM $ 0.0000155
-0.02%
$ 15,545 $ 937
Jan 1, 9 PM $ 0.0000155
+0.02%
$ 15,550 $ 937
Jan 1, 7 PM $ 0.0000156
+0.00%
$ 15,554 $ 935
Jan 1, 6 PM $ 0.0000155
+0.00%
$ 15,522 $ 935
Jan 1, 5 PM $ 0.0000155
-0.08%
$ 15,519 $ 935
Jan 1, 4 PM $ 0.0000155
+0.00%
$ 15,540 $ 935
Jan 1, 2 PM $ 0.0000155
-0.07%
$ 15,515 $ 935
Jan 1, 12 PM $ 0.0000155
+0.15%
$ 15,516 $ 935
Jan 1, 11 AM $ 0.0000155
+0.00%
$ 15,508 $ 934
Jan 1, 10 AM $ 0.0000155
+0.12%
$ 15,504 $ 933
Jan 1, 9 AM $ 0.0000155
+0.15%
$ 15,486 $ 924
Jan 1, 8 AM $ 0.0000155
+0.00%
$ 15,455 $ 906
Jan 1, 7 AM $ 0.0000153
+0.00%
$ 15,282 $ 916
Jan 1, 6 AM $ 0.0000155
+0.11%
$ 15,451 $ 915
Jan 1, 4 AM $ 0.0000154
+0.00%
$ 15,426 $ 907
Jan 1, 3 AM $ 0.0000154
+0.07%
$ 15,428 $ 907
Jan 1, 1 AM $ 0.0000154
+0.00%
$ 15,380 $ 897
Dec 31, 11 PM $ 0.0000154
+0.12%
$ 15,389 $ 897
Dec 31, 10 PM $ 0.0000154
+0.03%
$ 15,379 $ 897
Dec 31, 5 PM $ 0.0000154
-0.14%
$ 15,385 $ 899
Dec 31, 4 PM $ 0.0000154
+0.24%
$ 15,416 $ 897
Dec 31, 3 PM $ 0.0000154
+0.00%
$ 15,395 $ 896
Dec 31, 2 PM $ 0.0000154
+0.24%
$ 15,365 $ 918
Dec 31, 1 PM $ 0.0000153
+0.25%
$ 15,335 $ 908
Dec 31, 12 PM $ 0.0000153
+0.43%
$ 15,298 $ 881
Dec 31, 10 AM $ 0.0000152
+0.00%
$ 15,205 $ 863
Dec 31, 9 AM $ 0.0000152
-0.23%
$ 15,213 $ 863
Dec 31, 8 AM $ 0.0000152
+0.30%
$ 15,240 $ 863
Dec 31, 7 AM $ 0.0000152
+0.54%
$ 15,216 $ 862
Dec 31, 4 AM $ 0.0000151
-0.22%
$ 15,080 $ 828
Dec 31, 3 AM $ 0.0000151
+0.04%
$ 15,090 $ 821
Dec 31, 2 AM $ 0.0000151
+0.08%
$ 15,096 $ 821
Dec 31, 1 AM $ 0.0000151
+0.23%
$ 15,083 $ 821
Dec 31, 12 AM $ 0.0000151
-0.44%
$ 15,050 $ 819
Dec 30, 11 PM $ 0.0000151
+0.30%
$ 15,109 $ 820
Dec 30, 10 PM $ 0.0000151
+0.02%
$ 15,062 $ 820
Dec 30, 7 PM $ 0.0000151
+0.00%
$ 15,090 $ 819
Dec 30, 3 PM $ 0.000015
+1.52%
$ 15,048 $ 817
Dec 30, 2 PM $ 0.0000148
+1.27%
$ 14,768 $ 714
Dec 30, 12 PM $ 0.0000145
+0.02%
$ 14,547 $ 638
Dec 30, 10 AM $ 0.0000146
+0.07%
$ 14,569 $ 639
Dec 30, 8 AM $ 0.0000145
-0.51%
$ 14,515 $ 632
Dec 30, 7 AM $ 0.0000146
+0.91%
$ 14,589 $ 613