GPC Historical Data

GPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000146
+0.91%
$ 14,589 $ 613
Dec 30, 6 AM $ 0.0000145
+0.31%
$ 14,472 $ 589
Dec 30, 5 AM $ 0.0000144
+0.10%
$ 14,425 $ 580
Dec 30, 4 AM $ 0.0000144
+0.59%
$ 14,410 $ 572
Dec 30, 3 AM $ 0.0000143
+0.15%
$ 14,334 $ 554
Dec 30, 1 AM $ 0.0000143
-0.09%
$ 14,282 $ 552
Dec 30, 12 AM $ 0.0000143
-0.49%
$ 14,269 $ 552
Dec 29, 11 PM $ 0.0000143
-0.02%
$ 14,336 $ 554
Dec 29, 10 PM $ 0.0000143
+0.01%
$ 14,339 $ 554
Dec 29, 5 PM $ 0.0000143
+0.00%
$ 14,319 $ 554
Dec 29, 4 PM $ 0.0000143
+0.03%
$ 14,329 $ 554
Dec 29, 12 PM $ 0.0000143
+0.00%
$ 14,338 $ 551
Dec 29, 11 AM $ 0.0000143
+0.46%
$ 14,268 $ 541
Dec 29, 10 AM $ 0.0000142
-0.77%
$ 14,153 $ 536
Dec 29, 9 AM $ 0.0000143
+0.76%
$ 14,259 $ 527
Dec 29, 8 AM $ 0.0000142
+0.00%
$ 14,153 $ 493
Dec 29, 4 AM $ 0.0000141
-0.06%
$ 14,090 $ 493
Dec 29, 3 AM $ 0.0000141
+0.44%
$ 14,119 $ 491
Dec 29, 2 AM $ 0.000014
-0.04%
$ 14,050 $ 491
Dec 29, 1 AM $ 0.000014
+0.00%
$ 14,048 $ 490
Dec 29, 12 AM $ 0.000014
-0.17%
$ 14,017 $ 489
Dec 28, 11 PM $ 0.000014
-0.59%
$ 14,006 $ 481
Dec 28, 10 PM $ 0.0000141
+0.00%
$ 14,087 $ 484
Dec 28, 5 PM $ 0.0000141
+0.00%
$ 14,069 $ 484
Dec 28, 4 PM $ 0.0000141
-0.44%
$ 14,072 $ 484
Dec 28, 12 PM $ 0.000014
+0.13%
$ 14,003 $ 473
Dec 28, 10 AM $ 0.0000139
+0.00%
$ 13,898 $ 456
Dec 28, 9 AM $ 0.0000139
-0.25%
$ 13,892 $ 456
Dec 28, 7 AM $ 0.000014
+0.00%
$ 13,991 $ 460
Dec 28, 6 AM $ 0.000014
+0.11%
$ 14,022 $ 459
Dec 28, 5 AM $ 0.000014
+0.00%
$ 14,006 $ 459
Dec 28, 3 AM $ 0.000014
+0.02%
$ 14,008 $ 459
Dec 28, 2 AM $ 0.000014
+0.17%
$ 13,999 $ 459
Dec 28, 1 AM $ 0.0000139
-0.04%
$ 13,948 $ 456
Dec 28, 12 AM $ 0.000014
+0.00%
$ 13,952 $ 458
Dec 27, 8 PM $ 0.000014
+0.00%
$ 13,972 $ 455
Dec 27, 5 PM $ 0.0000139
+0.00%
$ 13,889 $ 456
Dec 27, 4 PM $ 0.0000139
+0.00%
$ 13,904 $ 454
Dec 27, 12 PM $ 0.0000139
+0.36%
$ 13,859 $ 455
Dec 27, 11 AM $ 0.0000138
-1.41%
$ 13,809 $ 455
Dec 27, 10 AM $ 0.000014
+0.99%
$ 14,009 $ 457
Dec 27, 9 AM $ 0.0000139
+0.19%
$ 13,871 $ 454
Dec 27, 8 AM $ 0.0000139
+0.07%
$ 13,898 $ 455
Dec 27, 7 AM $ 0.0000139
+0.14%
$ 13,885 $ 455
Dec 27, 6 AM $ 0.0000139
-0.25%
$ 13,863 $ 454
Dec 27, 5 AM $ 0.0000139
+0.00%
$ 13,855 $ 455
Dec 27, 4 AM $ 0.0000139
+0.18%
$ 13,887 $ 454
Dec 27, 3 AM $ 0.0000138
-0.59%
$ 13,833 $ 453
Dec 27, 2 AM $ 0.0000139
+0.32%
$ 13,924 $ 456
Dec 27, 1 AM $ 0.0000139
+0.00%
$ 13,854 $ 454