GPC Historical Data

GPC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000139
-0.15%
$ 13,873 $ 455
Dec 26, 11 PM $ 0.0000139
+0.11%
$ 13,911 $ 455
Dec 26, 6 PM $ 0.0000138
+0.00%
$ 13,843 $ 452
Dec 26, 12 PM $ 0.0000138
+0.00%
$ 13,807 $ 452
Dec 26, 8 AM $ 0.0000138
+0.34%
$ 13,807 $ 452
Dec 26, 7 AM $ 0.0000139
+0.00%
$ 13,857 $ 454
Dec 26, 6 AM $ 0.0000139
-0.04%
$ 13,866 $ 456
Dec 26, 5 AM $ 0.0000139
+0.14%
$ 13,866 $ 454
Dec 26, 4 AM $ 0.0000138
+0.00%
$ 13,836 $ 448
Dec 26, 3 AM $ 0.0000137
-0.27%
$ 13,688 $ 442
Dec 26, 2 AM $ 0.0000138
-0.12%
$ 13,797 $ 437
Dec 26, 12 AM $ 0.0000138
+0.42%
$ 13,791 $ 435
Dec 25, 9 PM $ 0.0000137
+0.00%
$ 13,700 $ 434
Dec 25, 3 PM $ 0.0000137
+0.00%
$ 13,716 $ 438
Dec 25, 1 PM $ 0.0000138
-0.24%
$ 13,821 $ 439
Dec 25, 12 PM $ 0.0000138
-0.08%
$ 13,805 $ 438
Dec 25, 11 AM $ 0.0000138
+0.00%
$ 13,780 $ 436
Dec 25, 9 AM $ 0.0000138
-0.05%
$ 13,752 $ 436
Dec 25, 7 AM $ 0.0000137
+0.08%
$ 13,719 $ 435
Dec 25, 5 AM $ 0.0000137
+0.00%
$ 13,677 $ 437
Dec 25, 4 AM $ 0.0000138
+0.77%
$ 13,801 $ 436
Dec 25, 3 AM $ 0.0000137
+0.62%
$ 13,697 $ 418
Dec 25, 2 AM $ 0.0000137
+0.00%
$ 13,710 $ 418
Dec 24, 11 PM $ 0.0000137
-0.04%
$ 13,699 $ 419
Dec 24, 7 PM $ 0.0000136
+0.00%
$ 13,592 $ 417
Dec 24, 4 PM $ 0.0000137
-0.10%
$ 13,662 $ 416
Dec 24, 2 PM $ 0.0000136
-0.63%
$ 13,597 $ 417
Dec 24, 11 AM $ 0.0000136
-0.04%
$ 13,631 $ 416
Dec 24, 10 AM $ 0.0000136
+0.06%
$ 13,640 $ 409
Dec 24, 9 AM $ 0.0000136
-0.12%
$ 13,627 $ 409
Dec 24, 8 AM $ 0.0000136
+0.51%
$ 13,631 $ 408
Dec 24, 7 AM $ 0.0000136
-0.08%
$ 13,593 $ 408
Dec 24, 6 AM $ 0.0000136
-0.11%
$ 13,555 $ 409
Dec 24, 3 AM $ 0.0000136
+0.00%
$ -- $ 398
Dec 24, 2 AM $ 0.0000135
+0.00%
$ 13,525 $ 398
Dec 24, 1 AM $ 0.0000135
-0.65%
$ 13,518 $ 399
Dec 24, 12 AM $ 0.0000136
+0.62%
$ 13,603 $ 401
Dec 23, 11 PM $ 0.0000136
+0.00%
$ 13,574 $ 399
Dec 23, 8 PM $ 0.0000136
+0.09%
$ 13,560 $ 397
Dec 23, 5 PM $ 0.0000135
-0.52%
$ 13,463 $ 399
Dec 23, 4 PM $ 0.0000135
-0.29%
$ 13,547 $ 399
Dec 23, 3 PM $ 0.0000136
+0.00%
$ 13,563 $ 395
Dec 23, 1 PM $ 0.0000134
+0.00%
$ 13,424 $ 396
Dec 23, 12 PM $ 0.0000134
-0.44%
$ 13,430 $ 395
Dec 23, 9 AM $ 0.0000135
+0.32%
$ 13,533 $ 389
Dec 23, 8 AM $ 0.0000135
+0.32%
$ 13,494 $ 360
Dec 23, 6 AM $ 0.0000134
+0.01%
$ 13,362 $ 349
Dec 23, 5 AM $ 0.0000134
-0.16%
$ 13,413 $ 351
Dec 23, 4 AM $ 0.0000134
+0.46%
$ 13,366 $ 332
Dec 23, 3 AM $ 0.0000133
-0.15%
$ 13,309 $ 326