GPC Historical Data

GPC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000133
-0.51%
$ 13,277 $ 325
Dec 23, 1 AM $ 0.0000133
-0.02%
$ 13,347 $ 326
Dec 23, 12 AM $ 0.0000133
+0.00%
$ 13,327 $ 326
Dec 22, 11 PM $ 0.0000133
+0.05%
$ 13,340 $ 326
Dec 22, 6 PM $ 0.0000134
+0.00%
$ 13,362 $ 325
Dec 22, 4 PM $ 0.0000133
-0.02%
$ 13,288 $ 325
Dec 22, 3 PM $ 0.0000132
-0.08%
$ 13,212 $ 316
Dec 22, 2 PM $ 0.0000132
+0.17%
$ 13,217 $ 294
Dec 22, 1 PM $ 0.0000132
-0.45%
$ 13,193 $ 287
Dec 22, 11 AM $ 0.0000133
+0.90%
$ 13,256 $ 286
Dec 22, 10 AM $ 0.0000131
-0.06%
$ 13,136 $ 269
Dec 22, 8 AM $ 0.0000131
-0.28%
$ 13,095 $ 261
Dec 22, 7 AM $ 0.0000131
+0.71%
$ 13,131 $ 261
Dec 22, 6 AM $ 0.000013
-0.31%
$ 13,042 $ 255
Dec 22, 5 AM $ 0.0000132
+1.08%
$ 13,160 $ 254
Dec 22, 4 AM $ 0.0000131
+0.27%
$ 13,144 $ 254
Dec 22, 3 AM $ 0.0000131
+0.69%
$ 13,100 $ 253
Dec 22, 2 AM $ 0.000013
-0.35%
$ 12,994 $ 244
Dec 22, 12 AM $ 0.000013
-0.08%
$ 13,024 $ 245
Dec 21, 11 PM $ 0.0000131
+0.14%
$ 13,080 $ 245
Dec 21, 10 PM $ 0.000013
+0.02%
$ 13,019 $ 245
Dec 21, 9 PM $ 0.000013
+0.01%
$ 12,990 $ 244
Dec 21, 8 PM $ 0.000013
+0.00%
$ 12,991 $ 245
Dec 21, 4 PM $ 0.0000131
+0.00%
$ 13,051 $ 243
Dec 21, 1 PM $ 0.000013
+0.03%
$ 12,955 $ 236
Dec 21, 11 AM $ 0.0000129
-0.35%
$ 12,922 $ 228
Dec 21, 10 AM $ 0.0000129
+0.00%
$ 12,860 $ 226
Dec 21, 9 AM $ 0.0000128
-0.80%
$ 12,834 $ 227
Dec 21, 8 AM $ 0.0000129
+0.66%
$ 12,935 $ 219
Dec 21, 7 AM $ 0.0000129
-0.15%
$ 12,940 $ 220
Dec 21, 3 AM $ 0.0000128
-0.94%
$ 12,836 $ 219
Dec 21, 2 AM $ 0.0000129
+0.11%
$ 12,882 $ 219
Dec 21, 1 AM $ 0.0000129
+0.03%
$ 12,855 $ 212
Dec 21, 12 AM $ 0.0000128
+0.00%
$ 12,839 $ 188
Dec 20, 8 PM $ 0.0000127
+0.00%
$ 12,724 $ 188
Dec 20, 6 PM $ 0.0000127
-0.66%
$ 12,749 $ 189
Dec 20, 5 PM $ 0.0000128
+0.11%
$ 12,849 $ 189
Dec 20, 4 PM $ 0.000013
+1.09%
$ 12,956 $ 190
Dec 20, 3 PM $ 0.0000129
+0.30%
$ 12,870 $ 190
Dec 20, 2 PM $ 0.0000128
-0.11%
$ 12,824 $ 189
Dec 20, 1 PM $ 0.0000128
-0.16%
$ 12,822 $ 188
Dec 20, 12 PM $ 0.0000129
+0.43%
$ 12,858 $ 179
Dec 20, 10 AM $ 0.0000127
-0.44%
$ 12,688 $ 169
Dec 20, 9 AM $ 0.0000127
+0.16%
$ 12,746 $ 170
Dec 20, 8 AM $ 0.0000127
+1.33%
$ 12,725 $ 163
Dec 20, 7 AM $ 0.0000126
-0.92%
$ 12,574 $ 153
Dec 20, 5 AM $ 0.0000127
+0.81%
$ 12,675 $ 148
Dec 20, 4 AM $ 0.0000126
-0.33%
$ 12,581 $ 124
Dec 20, 3 AM $ 0.0000126
+0.60%
$ 12,592 $ 116
Dec 20, 2 AM $ 0.0000125
-0.20%
$ 12,543 $ 99