GPC Historical Data

GPC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000125
+0.00%
$ 12,505 $ 98
Dec 20, 12 AM $ 0.0000125
-0.28%
$ 12,522 $ 99
Dec 19, 11 PM $ 0.0000126
+0.05%
$ 12,566 $ 99
Dec 19, 9 PM $ 0.0000126
+0.00%
$ 12,558 $ 98
Dec 19, 5 PM $ 0.0000125
+0.00%
$ 12,494 $ 98
Dec 19, 4 PM $ 0.0000125
+0.03%
$ 12,491 $ 98
Dec 19, 1 PM $ 0.0000125
-0.17%
$ 12,497 $ 98
Dec 19, 12 PM $ 0.0000126
+0.38%
$ 12,559 $ 1,269
Dec 19, 11 AM $ 0.0000125
+0.18%
$ 12,501 $ 1,265
Dec 19, 10 AM $ 0.0000125
+0.00%
$ 12,464 $ 1,245
Dec 19, 9 AM $ 0.0000124
+0.01%
$ 12,421 $ 1,238
Dec 19, 8 AM $ 0.0000124
+0.19%
$ 12,426 $ 1,225
Dec 19, 7 AM $ 0.0000124
-0.05%
$ 12,395 $ 1,228
Dec 19, 6 AM $ 0.0000124
+0.15%
$ 12,370 $ 1,211
Dec 19, 5 AM $ 0.0000123
-0.29%
$ 12,322 $ 1,201
Dec 19, 4 AM $ 0.0000123
+0.68%
$ 12,332 $ 1,188
Dec 19, 3 AM $ 0.0000122
-0.06%
$ 12,234 $ 1,170
Dec 19, 2 AM $ 0.0000123
-0.13%
$ 12,253 $ 1,173
Dec 19, 1 AM $ 0.0000122
+0.09%
$ 12,246 $ 1,167
Dec 19, 12 AM $ 0.0000122
-0.08%
$ 12,221 $ 1,166
Dec 18, 11 PM $ 0.0000123
+0.00%
$ 12,251 $ 998
Dec 18, 5 PM $ 0.0000122
+0.04%
$ 12,243 $ 1,169
Dec 18, 4 PM $ 0.0000122
+0.10%
$ 12,249 $ 1,169
Dec 18, 3 PM $ 0.0000122
+0.16%
$ 12,222 $ 1,159
Dec 18, 1 PM $ 0.0000122
+0.00%
$ 12,168 $ 1,140
Dec 18, 12 PM $ 0.0000122
-0.07%
$ 12,174 $ 1,140
Dec 18, 11 AM $ 0.0000122
+0.29%
$ 12,162 $ 1,136
Dec 18, 10 AM $ 0.0000121
+0.08%
$ 12,126 $ 1,128
Dec 18, 9 AM $ 0.0000121
+0.00%
$ 12,114 $ 1,107
Dec 18, 8 AM $ 0.0000121
+0.17%
$ 12,060 $ 1,112
Dec 18, 7 AM $ 0.000012
+0.36%
$ 12,041 $ 1,089
Dec 18, 6 AM $ 0.000012
-0.08%
$ 11,980 $ 1,062
Dec 18, 5 AM $ 0.000012
+0.00%
$ 12,011 $ 1,064
Dec 18, 4 AM $ 0.000012
+0.53%
$ 12,001 $ 1,064
Dec 18, 3 AM $ 0.0000119
+0.15%
$ 11,928 $ 1,035
Dec 18, 2 AM $ 0.0000119
+0.30%
$ 11,885 $ 1,017
Dec 18, 1 AM $ 0.0000119
+0.00%
$ 11,864 $ 998
Dec 17, 11 PM $ 0.0000118
+0.00%
$ 11,847 $ 865
Dec 17, 5 PM $ 0.0000118
+0.00%
$ 11,794 $ 995
Dec 17, 4 PM $ 0.0000118
+0.15%
$ 11,803 $ 992
Dec 17, 3 PM $ 0.0000118
+0.31%
$ 11,813 $ 984
Dec 17, 2 PM $ 0.0000117
+0.32%
$ 11,733 $ 965
Dec 17, 1 PM $ 0.0000117
+0.00%
$ 11,706 $ 942
Dec 17, 12 PM $ 0.0000117
+0.17%
$ 11,696 $ 942
Dec 17, 8 AM $ 0.0000116
-0.17%
$ 11,649 $ 946
Dec 17, 7 AM $ 0.0000117
+0.20%
$ 11,668 $ 948
Dec 17, 6 AM $ 0.0000116
+0.07%
$ 11,643 $ 936
Dec 17, 5 AM $ 0.0000116
+0.00%
$ 11,626 $ 928
Dec 17, 4 AM $ 0.0000116
-0.08%
$ 11,623 $ 927
Dec 17, 3 AM $ 0.0000116
+0.87%
$ 11,607 $ 926