GPC Historical Data

GPC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0000115
+0.03%
$ 11,515 $ 882
Dec 17, 1 AM $ 0.0000115
-0.27%
$ 11,495 $ 882
Dec 17, 12 AM $ 0.0000115
+0.00%
$ 11,487 $ 872
Dec 16, 10 PM $ 0.0000115
+0.00%
$ 11,500 $ 872
Dec 16, 5 PM $ 0.0000115
+0.00%
$ 11,485 $ 873
Dec 16, 4 PM $ 0.0000115
+0.09%
$ 11,489 $ 872
Dec 16, 2 PM $ 0.0000115
+0.10%
$ 11,468 $ 870
Dec 16, 1 PM $ 0.0000115
-0.13%
$ 11,451 $ 870
Dec 16, 12 PM $ 0.0000115
+0.60%
$ 11,466 $ 871
Dec 16, 11 AM $ 0.0000114
+0.17%
$ 11,398 $ 841
Dec 16, 10 AM $ 0.0000114
+0.45%
$ 11,378 $ 834
Dec 16, 8 AM $ 0.0000113
+0.25%
$ 11,317 $ 804
Dec 16, 7 AM $ 0.0000113
+0.54%
$ 11,285 $ 793
Dec 16, 6 AM $ 0.0000113
+0.66%
$ 11,270 $ 787
Dec 16, 5 AM $ 0.0000112
+0.56%
$ 11,179 $ 759
Dec 16, 2 AM $ 0.0000111
+0.20%
$ 11,112 $ 727
Dec 16, 1 AM $ 0.0000111
-0.01%
$ 11,096 $ 724
Dec 16, 12 AM $ 0.0000111
-0.04%
$ 11,083 $ 725
Dec 15, 8 PM $ 0.0000111
+0.00%
$ 11,114 $ 725
Dec 15, 5 PM $ 0.0000111
+0.00%
$ 11,100 $ 723
Dec 15, 4 PM $ 0.0000111
-0.43%
$ 11,068 $ 726
Dec 15, 1 PM $ 0.0000111
-0.17%
$ 11,064 $ 716
Dec 15, 12 PM $ 0.0000111
+0.00%
$ 11,088 $ 717
Dec 15, 9 AM $ 0.0000111
+0.65%
$ 11,127 $ 715
Dec 15, 8 AM $ 0.000011
-0.03%
$ 11,013 $ 705
Dec 15, 7 AM $ 0.000011
-0.04%
$ 11,039 $ 707
Dec 15, 6 AM $ 0.000011
+0.10%
$ 10,993 $ 697
Dec 15, 5 AM $ 0.000011
+0.30%
$ 10,957 $ 679
Dec 15, 4 AM $ 0.0000109
-0.03%
$ 10,937 $ 670
Dec 15, 2 AM $ 0.0000109
+0.20%
$ 10,942 $ 663
Dec 15, 1 AM $ 0.0000109
-0.17%
$ 10,920 $ 662
Dec 14, 7 PM $ 0.0000109
+0.07%
$ 10,930 $ 662
Dec 14, 6 PM $ 0.0000109
+0.00%
$ 10,922 $ 661
Dec 14, 5 PM $ 0.0000109
+0.00%
$ 10,914 $ 661
Dec 14, 4 PM $ 0.0000109
+0.22%
$ 10,911 $ 661
Dec 14, 3 PM $ 0.0000109
+0.00%
$ 10,879 $ 661
Dec 14, 1 PM $ 0.0000109
+0.00%
$ 10,907 $ 651
Dec 14, 12 PM $ 0.0000109
+0.02%
$ 10,875 $ 652
Dec 14, 8 AM $ 0.0000109
+0.23%
$ 10,863 $ 650
Dec 14, 7 AM $ 0.0000109
+0.25%
$ 10,881 $ 650
Dec 14, 6 AM $ 0.0000108
+0.55%
$ 10,825 $ 633
Dec 14, 5 AM $ 0.0000108
-0.01%
$ 10,762 $ 607
Dec 14, 4 AM $ 0.0000107
+0.00%
$ 10,746 $ 590
Dec 14, 3 AM $ 0.0000107
+0.13%
$ 10,726 $ 590
Dec 14, 1 AM $ 0.0000107
+0.05%
$ 10,676 $ 573
Dec 13, 10 PM $ 0.0000107
+0.02%
$ 10,663 $ 572
Dec 13, 3 PM $ 0.0000107
+0.76%
$ 10,685 $ 570
Dec 13, 2 PM $ 0.0000106
-0.10%
$ 10,604 $ 557
Dec 13, 9 AM $ 0.0000106
+0.00%
$ 10,595 $ 556
Dec 13, 7 AM $ 0.0000106
-0.05%
$ 10,596 $ 556