GPC Historical Data

GPC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0000101
+0.42%
$ 10,083 $ 421
Dec 9, 3 PM $ 0.00001
+0.06%
$ 10,007 $ 397
Dec 9, 2 PM $ 0.00001
+0.00%
$ 10,009 $ 390
Dec 9, 10 AM $ 0.0₅997
+0.16%
$ 9,969 $ 380
Dec 9, 8 AM $ 0.0₅993
+0.00%
$ 9,934 $ 363
Dec 9, 7 AM $ 0.0₅991
+0.02%
$ 9,906 $ 356
Dec 9, 6 AM $ 0.0₅989
-0.21%
$ 9,893 $ 356
Dec 9, 5 AM $ 0.0₅991
+0.10%
$ 9,912 $ 356
Dec 9, 4 AM $ 0.0₅99
+0.56%
$ 9,898 $ 355
Dec 9, 3 AM $ 0.0₅983
+0.10%
$ 9,835 $ 331
Dec 9, 2 AM $ 0.0₅983
-0.05%
$ 9,826 $ 323
Dec 9, 1 AM $ 0.0₅984
+0.59%
$ 9,839 $ 323
Dec 9, 12 AM $ 0.0₅978
+0.20%
$ 9,778 $ 301
Dec 8, 7 PM $ 0.0₅975
+0.00%
$ 9,746 $ 293
Dec 8, 4 PM $ 0.0₅974
+0.23%
$ 9,743 $ 292
Dec 8, 3 PM $ 0.0₅972
+0.12%
$ 9,719 $ 285
Dec 8, 2 PM $ 0.0₅969
+0.00%
$ -- $ 276
Dec 8, 11 AM $ 0.0₅967
+0.06%
$ 9,672 $ 269
Dec 8, 10 AM $ 0.0₅966
+0.29%
$ 9,662 $ 268
Dec 8, 9 AM $ 0.0₅963
+0.04%
$ 9,633 $ 260
Dec 8, 8 AM $ 0.0₅96
+0.33%
$ 9,602 $ 244
Dec 8, 6 AM $ 0.0₅955
+0.39%
$ 9,548 $ 220
Dec 8, 5 AM $ 0.0₅951
+0.00%
$ 9,515 $ 205
Dec 8, 3 AM $ 0.0₅951
+0.04%
$ 9,505 $ 205
Dec 8, 2 AM $ 0.0₅949
+0.24%
$ 9,494 $ 204
Dec 8, 1 AM $ 0.0₅948
+0.03%
$ 9,481 $ 196
Dec 8, 12 AM $ 0.0₅946
+0.29%
$ 9,458 $ 188
Dec 7, 11 PM $ 0.0₅943
+0.06%
$ 9,432 $ 180
Dec 7, 10 PM $ 0.0₅943
-0.22%
$ 9,427 $ 180
Dec 7, 6 PM $ 0.0₅943
+0.00%
$ 9,434 $ 180
Dec 7, 2 PM $ 0.0₅942
+0.05%
$ 9,425 $ 180
Dec 7, 9 AM $ 0.0₅939
-0.04%
$ 9,386 $ 172
Dec 7, 7 AM $ 0.0₅937
+0.51%
$ 9,372 $ 164
Dec 7, 6 AM $ 0.0₅937
+0.74%
$ 9,367 $ 157
Dec 7, 4 AM $ 0.0₅927
+0.00%
$ 9,271 $ 126
Dec 7, 3 AM $ 0.0₅926
+0.06%
$ 9,264 $ 126
Dec 7, 1 AM $ 0.0₅925
+0.00%
$ 9,255 $ 125
Dec 7, 12 AM $ 0.0₅924
-0.18%
$ 9,242 $ 125
Dec 6, 11 PM $ 0.0₅926
+0.00%
$ 9,257 $ 122
Dec 6, 5 PM $ 0.0₅925
+0.00%
$ 9,252 $ 125
Dec 6, 4 PM $ 0.0₅926
+0.00%
$ 9,256 $ 125
Dec 6, 12 PM $ 0.0₅925
+0.00%
$ 9,254 $ 125
Dec 6, 9 AM $ 0.0₅921
-0.09%
$ 9,207 $ 117
Dec 6, 8 AM $ 0.0₅921
+0.58%
$ 9,212 $ 117
Dec 6, 6 AM $ 0.0₅915
+0.02%
$ 9,147 $ 94
Dec 6, 5 AM $ 0.0₅915
+0.00%
$ 9,145 $ 94
Dec 6, 3 AM $ 0.0₅914
-0.01%
$ 9,142 $ 94
Dec 6, 2 AM $ 0.0₅915
+0.14%
$ 9,148 $ 94
Dec 6, 1 AM $ 0.0₅913
+0.00%
$ 9,135 $ 94
Dec 6, 12 AM $ 0.0₅913
-0.11%
$ 9,131 $ 94