GPC Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000028
+0.06%
$ 27,999 $ 5
Apr 26, 11 PM $ 0.000028
+0.00%
$ 27,985 $ 4
Apr 26, 3 PM $ 0.0000279
+0.00%
$ 27,946 $ 4
Apr 26, 2 PM $ 0.0000279
-0.03%
$ 27,895 $ 4
Apr 26, 12 PM $ 0.000028
+0.00%
$ 27,968 $ 1
Apr 26, 12 AM $ 0.0000279
-0.07%
$ 27,858 $ 11
Apr 25, 11 PM $ 0.0000279
+0.03%
$ 27,893 $ 11
Apr 25, 11 AM $ 0.0000278
+0.00%
$ 27,803 $ 11
Apr 25, 7 AM $ 0.0000278
+0.08%
$ 27,805 $ 10
Apr 25, 6 AM $ 0.0000278
+0.00%
$ 27,782 $ 16
Apr 25, 5 AM $ 0.0000278
-0.13%
$ 27,781 $ 16
Apr 25, 1 AM $ 0.0000278
+0.00%
$ 27,792 $ 9
Apr 25, 12 AM $ 0.0000278
+0.01%
$ 27,792 $ 9
Apr 24, 10 PM $ 0.0000278
+0.00%
$ 27,753 $ 29
Apr 24, 11 AM $ 0.0000277
+0.00%
$ 27,688 $ 29
Apr 24, 10 AM $ 0.0000277
+0.00%
$ 27,700 $ 29
Apr 24, 7 AM $ 0.0000277
-0.16%
$ 27,681 $ 29
Apr 24, 12 AM $ 0.0000277
-0.04%
$ 27,692 $ 20
Apr 23, 11 PM $ 0.0000277
-0.05%
$ 27,720 $ 36
Apr 23, 10 PM $ 0.0000277
-0.27%
$ 27,735 $ 36
Apr 23, 9 AM $ 0.0000277
+0.00%
$ 27,722 $ 17
Apr 23, 6 AM $ 0.0000277
+0.01%
$ 27,705 $ 17
Apr 23, 5 AM $ 0.0000277
+0.00%
$ 27,741 $ 17
Apr 23, 2 AM $ 0.0000277
+0.00%
$ 27,651 $ 17
Apr 23, 1 AM $ 0.0000277
+0.00%
$ 27,656 $ 17
Apr 22, 11 PM $ 0.0000277
-0.13%
$ 27,708 $ 17
Apr 22, 10 PM $ 0.0000277
+0.00%
$ 27,748 $ 0
Apr 21, 12 AM $ 0.0000275
+0.00%
$ 27,456 $ 1
Apr 20, 10 PM $ 0.0000275
+0.00%
$ 27,489 $ 1
Apr 20, 9 PM $ 0.0000274
-0.06%
$ 27,433 $ 1
Apr 20, 8 PM $ 0.0000275
+0.00%
$ 27,459 $ 1
Apr 20, 3 PM $ 0.0000274
+0.06%
$ 27,388 $ 1
Apr 20, 1 PM $ 0.0000274
+0.02%
$ 27,390 $ 1
Apr 20, 2 AM $ 0.0000273
+0.00%
$ 27,330 $ 3
Apr 19, 11 PM $ 0.0000273
+0.00%
$ 27,310 $ 30
Apr 19, 8 PM $ 0.0000273
+0.07%
$ 27,337 $ 30
Apr 19, 1 PM $ 0.0000272
+0.00%
$ 27,245 $ 30
Apr 19, 8 AM $ 0.0000273
+0.00%
$ 27,316 $ 30
Apr 19, 7 AM $ 0.0000273
+0.12%
$ 27,305 $ 37
Apr 19, 5 AM $ 0.0000272
+0.00%
$ 27,243 $ 56
Apr 19, 12 AM $ 0.0000272
-0.27%
$ 27,246 $ 54
Apr 18, 1 PM $ 0.0000273
+0.05%
$ 27,309 $ 52
Apr 18, 7 AM $ 0.0000273
+0.00%
$ 27,296 $ 43
Apr 18, 1 AM $ 0.0000274
+0.00%
$ 27,377 $ 23
Apr 16, 8 AM $ 0.0000272
+0.00%
$ 27,170 $ 1
Apr 16, 6 AM $ 0.0000272
-0.03%
$ 27,160 $ 1
Apr 16, 4 AM $ 0.0000272
+0.00%
$ 27,174 $ 1
Apr 14, 2 AM $ 0.0000269
+0.00%
$ 26,886 $ 7
Apr 14, 1 AM $ 0.0000269
+0.00%
$ 26,881 $ 7
Apr 13, 11 PM $ 0.0000268
+0.00%
$ 26,849 $ 6