GPC Historical Data

GPC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₅908
+0.00%
$ 9,083 $ 93
Dec 5, 6 PM $ 0.0₅908
+0.00%
$ 9,083 $ 94
Dec 5, 4 PM $ 0.0₅911
+0.10%
$ 9,109 $ 94
Dec 5, 3 PM $ 0.0₅909
+0.00%
$ 9,093 $ 93
Dec 5, 11 AM $ 0.0₅905
+0.00%
$ 9,046 $ 86
Dec 5, 7 AM $ 0.0₅908
+0.00%
$ 9,084 $ 38
Dec 5, 6 AM $ 0.0₅908
+0.62%
$ 9,085 $ 38
Dec 4, 1 PM $ 0.0₅892
+0.00%
$ 8,919 $ 1,828
Dec 4, 12 PM $ 0.0₅889
+0.42%
$ 8,892 $ 1,814
Dec 4, 11 AM $ 0.0₅884
+0.00%
$ 8,836 $ 1,785
Dec 4, 9 AM $ 0.0₅884
+0.00%
$ 8,839 $ 1,779
Dec 4, 8 AM $ 0.0₅881
+0.17%
$ 8,807 $ 1,772
Dec 4, 7 AM $ 0.0₅879
+0.19%
$ 8,790 $ 1,762
Dec 4, 5 AM $ 0.0₅876
-0.09%
$ 8,764 $ 1,749
Dec 4, 4 AM $ 0.0₅877
+0.79%
$ 8,765 $ 1,745
Dec 4, 3 AM $ 0.0₅875
+0.03%
$ 8,746 $ 1,737
Dec 4, 2 AM $ 0.0₅873
+0.03%
$ 8,730 $ 1,724
Dec 4, 1 AM $ 0.0₅873
+0.01%
$ 8,726 $ 1,724
Dec 4, 12 AM $ 0.0₅871
+0.00%
$ 8,715 $ 1,724
Dec 3, 11 PM $ 0.0₅872
+0.00%
$ 8,718 $ 1,334
Dec 3, 4 PM $ 0.0₅871
+0.04%
$ 8,710 $ 1,721
Dec 3, 2 PM $ 0.0₅872
+0.15%
$ 8,715 $ 1,723
Dec 3, 1 PM $ 0.0₅87
-0.05%
$ 8,699 $ 1,720
Dec 3, 12 PM $ 0.0₅87
-0.08%
$ 8,701 $ 1,721
Dec 3, 11 AM $ 0.0₅871
+0.08%
$ 8,708 $ 1,721
Dec 3, 10 AM $ 0.0₅869
+0.09%
$ 8,695 $ 1,719
Dec 3, 8 AM $ 0.0₅869
+0.22%
$ 8,691 $ 1,718
Dec 3, 7 AM $ 0.0₅867
+0.90%
$ 8,669 $ 1,707
Dec 3, 6 AM $ 0.0₅859
+0.25%
$ 8,594 $ 1,662
Dec 3, 5 AM $ 0.0₅857
+0.39%
$ 8,568 $ 1,647
Dec 3, 4 AM $ 0.0₅852
+0.30%
$ 8,521 $ 1,616
Dec 3, 3 AM $ 0.0₅85
+0.17%
$ 8,500 $ 1,606
Dec 3, 2 AM $ 0.0₅848
+0.18%
$ 8,482 $ 1,593
Dec 3, 1 AM $ 0.0₅847
-0.01%
$ 8,467 $ 1,593
Dec 3, 12 AM $ 0.0₅846
+0.00%
$ 8,460 $ 1,593
Dec 2, 9 PM $ 0.0₅847
+0.00%
$ 8,468 $ 1,593
Dec 2, 8 PM $ 0.0₅847
+0.00%
$ 8,469 $ 1,595
Dec 2, 4 PM $ 0.0₅848
+0.23%
$ 8,477 $ 1,592
Dec 2, 2 PM $ 0.0₅844
+0.00%
$ 8,439 $ 1,588
Dec 2, 1 PM $ 0.0₅844
+0.01%
$ 8,443 $ 1,588
Dec 2, 12 PM $ 0.0₅845
+0.21%
$ 8,453 $ 1,587
Dec 2, 10 AM $ 0.0₅841
+0.00%
$ 8,411 $ 1,566
Dec 2, 9 AM $ 0.0₅84
-0.09%
$ 8,405 $ 1,568
Dec 2, 8 AM $ 0.0₅84
-0.12%
$ 8,395 $ 1,566
Dec 2, 7 AM $ 0.0₅84
+0.20%
$ 8,403 $ 1,563
Dec 2, 6 AM $ 0.0₅838
+0.53%
$ 8,384 $ 1,552
Dec 2, 5 AM $ 0.0₅834
+0.84%
$ 8,336 $ 1,529
Dec 2, 4 AM $ 0.0₅826
+0.37%
$ 8,264 $ 1,484
Dec 2, 3 AM $ 0.0₅824
+0.15%
$ 8,241 $ 1,477
Dec 2, 2 AM $ 0.0₅822
+0.00%
$ 8,221 $ 1,466