GPC Historical Data

GPC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₅822
+0.00%
$ 8,221 $ 1,466
Dec 2, 1 AM $ 0.0₅822
-0.05%
$ 8,225 $ 1,466
Dec 2, 12 AM $ 0.0₅822
+0.00%
$ 8,217 $ 1,464
Dec 1, 11 PM $ 0.0₅821
-0.02%
$ 8,212 $ 1,464
Dec 1, 10 PM $ 0.0₅822
+0.00%
$ 8,221 $ 1,466
Dec 1, 5 PM $ 0.0₅822
+0.32%
$ 8,222 $ 1,461
Dec 1, 4 PM $ 0.0₅819
+0.08%
$ 8,194 $ 1,454
Dec 1, 2 PM $ 0.0₅815
+0.00%
$ 8,153 $ 1,431
Dec 1, 1 PM $ 0.0₅815
-0.08%
$ 8,154 $ 1,432
Dec 1, 12 PM $ 0.0₅817
+0.31%
$ 8,166 $ 1,429
Dec 1, 10 AM $ 0.0₅814
+0.09%
$ 8,138 $ 1,421
Dec 1, 9 AM $ 0.0₅811
-0.01%
$ 8,106 $ 1,409
Dec 1, 8 AM $ 0.0₅811
+1.40%
$ 8,107 $ 1,408
Dec 1, 7 AM $ 0.0₅799
+0.02%
$ 7,992 $ 1,344
Dec 1, 6 AM $ 0.0₅799
+0.22%
$ 7,989 $ 1,333
Dec 1, 5 AM $ 0.0₅797
+0.21%
$ 7,974 $ 1,333
Dec 1, 4 AM $ 0.0₅796
-0.01%
$ 7,961 $ 1,323
Dec 1, 3 AM $ 0.0₅796
+0.11%
$ 7,959 $ 1,325
Dec 1, 2 AM $ 0.0₅795
+0.00%
$ 7,952 $ 1,323
Dec 1, 1 AM $ 0.0₅795
+0.00%
$ 7,953 $ 1,322
Nov 30, 11 PM $ 0.0₅795
+0.12%
$ 7,954 $ 1,322
Nov 30, 4 PM $ 0.0₅793
+0.00%
$ 7,935 $ 1,318
Nov 30, 12 PM $ 0.0₅793
+0.00%
$ 7,928 $ 1,318
Nov 30, 11 AM $ 0.0₅793
+0.92%
$ 7,927 $ 1,318
Nov 30, 10 AM $ 0.0₅784
+0.00%
$ 7,840 $ 1,266
Nov 30, 9 AM $ 0.0₅784
+0.74%
$ 7,839 $ 1,266
Nov 30, 8 AM $ 0.0₅778
+0.00%
$ 7,775 $ 1,231
Nov 30, 7 AM $ 0.0₅776
+0.00%
$ 7,759 $ 1,223
Nov 30, 6 AM $ 0.0₅776
+1.96%
$ 7,757 $ 1,223
Nov 30, 5 AM $ 0.0₅761
-0.01%
$ 7,613 $ 1,141
Nov 30, 4 AM $ 0.0₅761
-0.07%
$ 7,612 $ 1,142
Nov 30, 3 AM $ 0.0₅76
+0.60%
$ 7,598 $ 1,131
Nov 30, 2 AM $ 0.0₅755
+0.28%
$ 7,553 $ 1,110
Nov 30, 1 AM $ 0.0₅753
-0.02%
$ 7,527 $ 1,099
Nov 30, 12 AM $ 0.0₅753
+0.08%
$ 7,530 $ 1,098
Nov 29, 7 PM $ 0.0₅751
+0.00%
$ 7,506 $ 1,088
Nov 29, 4 PM $ 0.0₅749
+0.02%
$ 7,494 $ 1,086
Nov 29, 3 PM $ 0.0₅749
-0.03%
$ 7,494 $ 1,086
Nov 29, 12 PM $ 0.0₅75
+0.09%
$ 7,495 $ 1,086
Nov 29, 9 AM $ 0.0₅749
-0.04%
$ 7,490 $ 1,085
Nov 29, 8 AM $ 0.0₅747
+1.49%
$ 7,471 $ 1,073
Nov 29, 7 AM $ 0.0₅736
+0.52%
$ 7,361 $ 1,012
Nov 29, 6 AM $ 0.0₅73
+1.36%
$ 7,304 $ 981
Nov 29, 5 AM $ 0.0₅721
+0.63%
$ 7,205 $ 931
Nov 29, 4 AM $ 0.0₅717
-0.04%
$ 7,167 $ 914
Nov 29, 3 AM $ 0.0₅715
-0.06%
$ 7,146 $ 904
Nov 29, 2 AM $ 0.0₅714
-0.08%
$ 7,144 $ 904
Nov 29, 1 AM $ 0.0₅715
-0.04%
$ 7,146 $ 904
Nov 28, 4 PM $ 0.0₅713
+0.01%
$ 7,132 $ 903
Nov 28, 2 PM $ 0.0₅713
+0.14%
$ 7,133 $ 901