GPC Historical Data

GPC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₅712
+0.29%
$ 7,116 $ 899
Nov 28, 12 PM $ 0.0₅709
+0.03%
$ 7,094 $ 882
Nov 28, 9 AM $ 0.0₅708
+0.34%
$ 7,079 $ 881
Nov 28, 8 AM $ 0.0₅703
+2.37%
$ 7,030 $ 857
Nov 28, 7 AM $ 0.0₅686
+1.10%
$ 6,865 $ 765
Nov 28, 6 AM $ 0.0₅679
+1.61%
$ 6,790 $ 725
Nov 28, 5 AM $ 0.0₅668
+0.29%
$ 6,683 $ 671
Nov 28, 4 AM $ 0.0₅666
+0.04%
$ 6,660 $ 662
Nov 28, 3 AM $ 0.0₅666
+0.50%
$ 6,657 $ 660
Nov 28, 2 AM $ 0.0₅662
+0.06%
$ 6,624 $ 643
Nov 28, 1 AM $ 0.0₅662
-0.04%
$ 6,620 $ 643
Nov 28, 12 AM $ 0.0₅662
+0.00%
$ 6,624 $ 642
Nov 27, 8 PM $ 0.0₅661
-0.03%
$ 6,613 $ 642
Nov 27, 4 PM $ 0.0₅661
+0.00%
$ 6,606 $ 641
Nov 27, 12 PM $ 0.0₅66
+0.30%
$ 6,603 $ 639
Nov 27, 11 AM $ 0.0₅658
+1.70%
$ 6,581 $ 631
Nov 27, 9 AM $ 0.0₅646
+1.14%
$ 6,458 $ 568
Nov 27, 8 AM $ 0.0₅638
+0.92%
$ 6,385 $ 532
Nov 27, 7 AM $ 0.0₅633
+1.52%
$ 6,327 $ 504
Nov 27, 6 AM $ 0.0₅622
+2.91%
$ 6,216 $ 451
Nov 27, 5 AM $ 0.0₅602
+3.86%
$ 6,023 $ 338
Nov 27, 4 AM $ 0.0₅579
+0.25%
$ 5,794 $ 255
Nov 27, 3 AM $ 0.0₅578
+0.06%
$ 5,779 $ 247
Nov 27, 2 AM $ 0.0₅577
-0.02%
$ 5,773 $ 246
Nov 27, 1 AM $ 0.0₅577
+0.01%
$ 5,772 $ 246
Nov 27, 12 AM $ 0.0₅577
-0.07%
$ 5,769 $ 246
Nov 26, 5 PM $ 0.0₅576
+0.00%
$ 5,764 $ 246
Nov 26, 4 PM $ 0.0₅577
+0.03%
$ 5,766 $ 246
Nov 26, 1 PM $ 0.0₅576
+0.00%
$ 5,760 $ 246
Nov 26, 10 AM $ 0.0₅576
+0.35%
$ 5,762 $ 246
Nov 26, 8 AM $ 0.0₅574
+1.26%
$ 5,736 $ 237
Nov 26, 6 AM $ 0.0₅565
+0.39%
$ 5,652 $ 197
Nov 26, 5 AM $ 0.0₅561
+0.62%
$ 5,595 $ 180
Nov 26, 3 AM $ 0.0₅555
+0.00%
$ 5,553 $ 156
Nov 26, 1 AM $ 0.0₅555
-0.07%
$ 5,547 $ 156
Nov 25, 11 PM $ 0.0₅554
+0.00%
$ 5,543 $ 150
Nov 25, 4 PM $ 0.0₅554
-0.03%
$ 5,537 $ 156
Nov 25, 1 PM $ 0.0₅554
+0.07%
$ 5,537 $ 156
Nov 25, 10 AM $ 0.0₅552
+0.00%
$ 5,517 $ 147
Nov 25, 9 AM $ 0.0₅551
+0.00%
$ 5,511 $ 147
Nov 25, 8 AM $ 0.0₅549
+0.38%
$ 5,493 $ 139
Nov 25, 7 AM $ 0.0₅545
+0.25%
$ 5,448 $ 123
Nov 25, 6 AM $ 0.0₅544
+1.59%
$ 5,439 $ 115
Nov 25, 5 AM $ 0.0₅533
+0.36%
$ 5,331 $ 69
Nov 25, 4 AM $ 0.0₅531
+0.00%
$ 5,310 $ 61
Nov 25, 2 AM $ 0.0₅528
+0.72%
$ 5,276 $ 46
Nov 25, 1 AM $ 0.0₅524
+0.00%
$ 5,239 $ 30
Nov 24, 1 PM $ 0.0₅522
+0.00%
$ 5,224 $ 30
Nov 24, 7 AM $ 0.0₅522
+0.00%
$ 5,220 $ 31
Nov 24, 6 AM $ 0.0₅522
+0.00%
$ 5,219 $ 30