GPC Historical Data

GPC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅522
+0.00%
$ 5,219 $ 30
Nov 23, 5 PM $ 0.0₅521
+0.11%
$ 5,207 $ 31
Nov 23, 4 PM $ 0.0₅52
+0.00%
$ 5,201 $ 31
Nov 23, 12 PM $ 0.0₅52
+0.00%
$ 5,198 $ 31
Nov 23, 11 AM $ 0.0₅52
+0.00%
$ 5,197 $ 30
Nov 23, 3 AM $ 0.0₅518
+0.03%
$ 5,175 $ 30
Nov 22, 8 PM $ 0.0₅518
+0.00%
$ 5,185 $ 30
Nov 22, 5 AM $ 0.0₅517
+0.13%
$ 5,170 $ 30
Nov 22, 4 AM $ 0.0₅517
+0.10%
$ 5,170 $ 30
Nov 22, 2 AM $ 0.0₅517
+0.21%
$ 5,166 $ 30
Nov 21, 10 PM $ 0.0₅516
+0.00%
$ 5,161 $ 30
Nov 21, 4 PM $ 0.0₅515
+0.03%
$ 5,152 $ 30
Nov 21, 10 AM $ 0.0₅513
-0.15%
$ 5,127 $ 23
Nov 21, 9 AM $ 0.0₅512
+0.27%
$ 5,123 $ 23
Nov 21, 8 AM $ 0.0₅511
+0.49%
$ 5,112 $ 15
Nov 21, 12 AM $ 0.0₅508
+0.00%
$ 5,079 $ 7
Nov 20, 2 PM $ 0.0₅507
-0.04%
$ 5,072 $ 8
Nov 20, 8 AM $ 0.0₅506
-0.07%
$ 5,059 $ 8
Nov 20, 7 AM $ 0.0₅506
+0.01%
$ 5,064 $ 8
Nov 20, 6 AM $ 0.0₅506
+0.03%
$ 5,065 $ 8
Nov 20, 5 AM $ 0.0₅506
+0.03%
$ 5,061 $ 7
Nov 19, 4 PM $ 0.0₅505
+0.00%
$ 5,052 $ 8
Nov 19, 1 PM $ 0.0₅504
+0.00%
$ 5,044 $ 7
Nov 19, 5 AM $ 0.0₅503
+0.00%
$ 5,027 $ 267
Nov 19, 3 AM $ 0.0₅502
+0.00%
$ 5,016 $ 267
Nov 19, 1 AM $ 0.0₅502
+0.38%
$ 5,019 $ 266
Nov 18, 11 PM $ 0.0₅5
+0.00%
$ 4,995 $ 240
Nov 18, 1 PM $ 0.0₅499
+0.04%
$ 4,986 $ 258
Nov 18, 7 AM $ 0.0₅495
-0.20%
$ 4,953 $ 249
Nov 18, 3 AM $ 0.0₅496
+0.00%
$ 4,963 $ 249
Nov 18, 2 AM $ 0.0₅496
+0.01%
$ 4,961 $ 249
Nov 17, 7 PM $ 0.0₅495
+0.00%
$ 4,951 $ 248
Nov 17, 4 PM $ 0.0₅494
+0.00%
$ 4,938 $ 233
Nov 17, 7 AM $ 0.0₅492
+0.02%
$ 4,921 $ 240
Nov 17, 6 AM $ 0.0₅492
-0.01%
$ 4,919 $ 240
Nov 17, 5 AM $ 0.0₅492
+0.05%
$ 4,918 $ 239
Nov 17, 4 AM $ 0.0₅492
+0.04%
$ 4,916 $ 239
Nov 17, 3 AM $ 0.0₅491
+0.08%
$ 4,912 $ 239
Nov 16, 12 PM $ 0.0₅49
+0.00%
$ 4,903 $ 238
Nov 16, 10 AM $ 0.0₅49
-0.08%
$ 4,898 $ 238
Nov 16, 9 AM $ 0.0₅488
+1.13%
$ 4,884 $ 230
Nov 16, 8 AM $ 0.0₅481
+0.40%
$ 4,813 $ 196
Nov 16, 7 AM $ 0.0₅479
+0.44%
$ 4,791 $ 188
Nov 16, 6 AM $ 0.0₅477
+1.04%
$ 4,773 $ 179
Nov 16, 4 AM $ 0.0₅472
+0.00%
$ 4,725 $ 159
Nov 16, 3 AM $ 0.0₅473
-0.01%
$ 4,726 $ 159
Nov 16, 2 AM $ 0.0₅472
-0.01%
$ 4,723 $ 159
Nov 15, 4 PM $ 0.0₅472
+0.04%
$ 4,717 $ 159
Nov 15, 1 PM $ 0.0₅471
+0.00%
$ 4,713 $ 159
Nov 15, 10 AM $ 0.0₅471
+1.87%
$ 4,710 $ 158