GPC Historical Data

GPC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₅461
+2.05%
$ 4,606 $ 110
Nov 15, 8 AM $ 0.0₅449
+0.00%
$ 4,495 $ 61
Nov 15, 7 AM $ 0.0₅449
-0.01%
$ 4,495 $ 61
Nov 15, 5 AM $ 0.0₅448
+0.00%
$ 4,479 $ 53
Nov 14, 2 PM $ 0.0₅445
+0.00%
$ 4,446 $ 45
Nov 14, 10 AM $ 0.0₅435
+0.00%
$ 4,354 $ 8
Nov 14, 9 AM $ 0.0₅435
+0.01%
$ 4,354 $ 7
Nov 14, 5 AM $ 0.0₅434
+0.92%
$ 4,339 $ 105
Nov 14, 4 AM $ 0.0₅428
+0.00%
$ 4,279 $ 82
Nov 14, 3 AM $ 0.0₅427
+0.00%
$ 4,268 $ 74
Nov 14, 1 AM $ 0.0₅426
-0.05%
$ 4,265 $ 74
Nov 14, 12 AM $ 0.0₅427
+0.00%
$ 4,267 $ 73
Nov 13, 4 PM $ 0.0₅426
-0.10%
$ 4,258 $ 74
Nov 13, 3 PM $ 0.0₅426
+0.12%
$ 4,261 $ 74
Nov 13, 11 AM $ 0.0₅425
+0.00%
$ 4,251 $ 74
Nov 13, 7 AM $ 0.0₅423
+0.00%
$ 4,231 $ 66
Nov 13, 6 AM $ 0.0₅422
+0.52%
$ 4,216 $ 58
Nov 13, 4 AM $ 0.0₅42
+0.00%
$ 4,203 $ 50
Nov 12, 8 AM $ 0.0₅409
+0.00%
$ 4,087 $ 7
Nov 12, 4 AM $ 0.0₅406
+0.02%
$ 4,064 $ 183
Nov 12, 2 AM $ 0.0₅405
+0.01%
$ 4,049 $ 175
Nov 11, 1 PM $ 0.0₅404
+0.00%
$ 4,037 $ 174
Nov 11, 8 AM $ 0.0₅403
+0.00%
$ 4,029 $ 172
Nov 11, 6 AM $ 0.0₅4
+0.54%
$ 3,998 $ 158
Nov 11, 3 AM $ 0.0₅394
+0.00%
$ 3,941 $ 133
Nov 11, 1 AM $ 0.0₅394
-0.01%
$ 3,939 $ 133
Nov 10, 6 PM $ 0.0₅394
+0.00%
$ 3,937 $ 133
Nov 10, 5 PM $ 0.0₅393
+0.08%
$ 3,935 $ 133
Nov 10, 2 PM $ 0.0₅392
+0.44%
$ 3,916 $ 124
Nov 10, 9 AM $ 0.0₅388
+0.95%
$ 3,881 $ 109
Nov 10, 7 AM $ 0.0₅383
+0.00%
$ 3,828 $ 85
Nov 10, 6 AM $ 0.0₅381
+0.13%
$ 3,813 $ 77
Nov 10, 1 AM $ 0.0₅38
+0.00%
$ 3,804 $ 75
Nov 9, 2 PM $ 0.0₅38
+0.00%
$ 3,799 $ 77
Nov 9, 1 PM $ 0.0₅378
+0.00%
$ 3,784 $ 69
Nov 9, 12 PM $ 0.0₅378
+0.00%
$ 3,778 $ 68
Nov 9, 8 AM $ 0.0₅375
+0.61%
$ 3,746 $ 53
Nov 9, 5 AM $ 0.0₅371
+0.00%
$ 3,710 $ 38
Nov 9, 3 AM $ 0.0₅371
-0.04%
$ 3,709 $ 38
Nov 9, 2 AM $ 0.0₅371
+0.00%
$ 3,706 $ 38
Nov 9, 1 AM $ 0.0₅371
+0.06%
$ 3,705 $ 38
Nov 9, 12 AM $ 0.0₅37
+0.00%
$ 3,704 $ 37
Nov 8, 5 PM $ 0.0₅37
-0.03%
$ 3,697 $ 38
Nov 8, 4 PM $ 0.0₅37
+0.50%
$ 3,696 $ 38
Nov 8, 3 PM $ 0.0₅366
+0.41%
$ 3,661 $ 23
Nov 8, 6 AM $ 0.0₅36
+0.00%
$ 3,604 $ 1,740
Nov 8, 5 AM $ 0.0₅359
+0.00%
$ 3,591 $ 930
Nov 7, 4 PM $ 0.0₅358
+0.15%
$ 3,583 $ 1,726
Nov 7, 3 PM $ 0.0₅358
+0.00%
$ 3,578 $ 1,726
Nov 7, 10 AM $ 0.0₅358
-0.03%
$ 3,577 $ 1,726