GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000137
-0.07%
$ 13,700 $ 434
Dec 24, 2025 $ 0.0000136
+0.54%
$ 13,699 $ 417
Dec 23, 2025 $ 0.0000136
+1.75%
$ 13,574 $ 397
Dec 22, 2025 $ 0.0000134
+2.51%
$ 13,340 $ 325
Dec 21, 2025 $ 0.000013
+1.40%
$ 13,080 $ 245
Dec 20, 2025 $ 0.0000127
+1.33%
$ 12,724 $ 188
Dec 19, 2025 $ 0.0000126
+2.59%
$ 12,566 $ 98
Dec 18, 2025 $ 0.0000122
+3.20%
$ 12,251 $ 1,169
Dec 17, 2025 $ 0.0000118
+2.67%
$ 11,847 $ 995
Dec 16, 2025 $ 0.0000115
+3.72%
$ 11,500 $ 872
Dec 15, 2025 $ 0.0000111
+1.60%
$ 11,114 $ 725
Dec 14, 2025 $ 0.0000109
+2.43%
$ 10,930 $ 662
Dec 13, 2025 $ 0.0000107
+0.82%
$ 10,663 $ 572
Dec 12, 2025 $ 0.0000106
+1.23%
$ 10,587 $ 555
Dec 11, 2025 $ 0.0000105
+2.44%
$ 10,513 $ 543
Dec 10, 2025 $ 0.0000103
+1.48%
$ 10,281 $ 471
Dec 9, 2025 $ 0.0000101
+3.72%
$ 10,121 $ 436
Dec 8, 2025 $ 0.0₅975
+3.35%
$ 9,746 $ 293
Dec 7, 2025 $ 0.0₅943
+1.88%
$ 9,432 $ 180
Dec 6, 2025 $ 0.0₅926
+1.27%
$ 9,257 $ 122
Dec 5, 2025 $ 0.0₅908
+0.60%
$ 9,083 $ 93
Dec 4, 2025 $ 0.0₅892
+2.34%
$ -- $ 1,828
Dec 3, 2025 $ 0.0₅872
+3.04%
$ 8,718 $ 1,334
Dec 2, 2025 $ 0.0₅847
+3.06%
$ 8,468 $ 1,593
Dec 1, 2025 $ 0.0₅821
+3.26%
$ 8,212 $ 1,464
Nov 30, 2025 $ 0.0₅793
+5.46%
$ 7,954 $ 1,318
Nov 29, 2025 $ 0.0₅751
+5.00%
$ 7,506 $ 1,088
Nov 28, 2025 $ 0.0₅713
+7.67%
$ -- $ 903
Nov 27, 2025 $ 0.0₅661
+14.53%
$ 6,613 $ 642
Nov 26, 2025 $ 0.0₅576
+3.85%
$ 5,764 $ 246
Nov 25, 2025 $ 0.0₅554
+5.69%
$ 5,543 $ 156
Nov 24, 2025 $ 0.0₅522
+0.09%
$ -- $ 30
Nov 23, 2025 $ 0.0₅521
+0.65%
$ 5,207 $ 31
Nov 22, 2025 $ 0.0₅518
+0.56%
$ 5,185 $ 30
Nov 21, 2025 $ 0.0₅516
+1.62%
$ 5,161 $ 30
Nov 20, 2025 $ 0.0₅507
+0.26%
$ -- $ 8
Nov 19, 2025 $ 0.0₅505
+1.04%
$ -- $ 8
Nov 18, 2025 $ 0.0₅499
+0.52%
$ 4,995 $ 258
Nov 17, 2025 $ 0.0₅495
+0.88%
$ 4,951 $ 248
Nov 16, 2025 $ 0.0₅49
+3.78%
$ -- $ 238
Nov 15, 2025 $ 0.0₅472
+5.31%
$ -- $ 159
Nov 14, 2025 $ 0.0₅445
+4.19%
$ -- $ 45
Nov 13, 2025 $ 0.0₅426
+1.31%
$ -- $ 74
Nov 12, 2025 $ 0.0₅409
+0.93%
$ -- $ 7
Nov 11, 2025 $ 0.0₅404
+2.49%
$ -- $ 174
Nov 10, 2025 $ 0.0₅394
+3.49%
$ 3,937 $ 133
Nov 9, 2025 $ 0.0₅38
+2.57%
$ -- $ 77
Nov 8, 2025 $ 0.0₅37
+2.95%
$ 3,697 $ 38
Nov 7, 2025 $ 0.0₅358
+0.31%
$ -- $ 1,726
Nov 6, 2025 $ 0.0₅357
+4.43%
$ -- $ 1,721