GPC Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000268
+0.00%
$ 26,800 $ 6
Apr 13, 5 PM $ 0.0000268
+0.00%
$ 26,802 $ 6
Apr 13, 6 AM $ 0.0000268
+0.00%
$ 26,774 $ 6
Apr 13, 5 AM $ 0.0000268
-0.15%
$ 26,772 $ 6
Apr 13, 4 AM $ 0.0000268
+0.00%
$ 26,835 $ 2
Apr 13, 12 AM $ 0.0000268
+0.03%
$ 26,753 $ 32
Apr 12, 11 PM $ 0.0000268
+0.00%
$ 26,763 $ 32
Apr 12, 10 PM $ 0.0000268
-0.29%
$ 26,760 $ 32
Apr 12, 4 PM $ 0.0000267
+0.00%
$ -- $ 32
Apr 12, 3 PM $ 0.0000267
+0.10%
$ 26,726 $ 32
Apr 12, 1 PM $ 0.0000268
+0.09%
$ 26,763 $ 32
Apr 12, 2 AM $ 0.0000267
+0.00%
$ 26,652 $ 36
Apr 12, 1 AM $ 0.0000267
-0.56%
$ 26,660 $ 27
Apr 12, 12 AM $ 0.0000268
+0.00%
$ 26,828 $ 4
Apr 11, 4 PM $ 0.0000267
-0.45%
$ 26,728 $ 7
Apr 11, 11 AM $ 0.0000268
+0.00%
$ 26,751 $ 7
Apr 10, 7 AM $ 0.0000266
-0.16%
$ 26,592 $ 4
Apr 10, 6 AM $ 0.0000266
+0.00%
$ 26,632 $ 4
Apr 9, 11 PM $ 0.0000266
+0.00%
$ 26,566 $ 84
Apr 9, 10 PM $ 0.0000265
+0.00%
$ 26,542 $ 84
Apr 9, 9 PM $ 0.0000265
+0.00%
$ 26,513 $ 84
Apr 9, 1 PM $ 0.0000264
-0.01%
$ 26,443 $ 83
Apr 9, 10 AM $ 0.0000265
+0.04%
$ 26,487 $ 83
Apr 9, 9 AM $ 0.0000265
+0.00%
$ 26,474 $ 83
Apr 9, 8 AM $ 0.0000265
-0.12%
$ 26,474 $ 83
Apr 9, 5 AM $ 0.0000264
-1.20%
$ 26,438 $ 79
Apr 7, 2 AM $ 0.0000266
+0.00%
$ -- $ 8
Apr 6, 10 PM $ 0.0000265
+0.00%
$ 26,531 $ 8
Apr 6, 3 PM $ 0.0000265
-0.09%
$ 26,462 $ 8
Apr 6, 2 PM $ 0.0000265
-0.05%
$ 26,477 $ 57
Apr 6, 7 AM $ 0.0000264
+0.22%
$ 26,445 $ 57
Apr 6, 2 AM $ 0.0000264
-0.27%
$ 26,382 $ 57
Apr 5, 11 PM $ 0.0000264
+0.09%
$ 26,363 $ 49
Apr 5, 9 PM $ 0.0000264
+0.00%
$ 26,418 $ 49
Apr 5, 3 PM $ 0.0000264
-0.60%
$ 26,360 $ 41
Apr 5, 12 AM $ 0.0000265
+0.00%
$ 26,494 $ 105
Apr 4, 11 PM $ 0.0000265
+0.00%
$ 26,482 $ 105
Apr 4, 9 AM $ 0.0000265
+0.00%
$ 26,493 $ 113
Apr 4, 8 AM $ 0.0000265
-0.96%
$ 26,528 $ 106
Apr 4, 12 AM $ 0.0000267
-0.07%
$ 26,747 $ 33
Apr 3, 11 PM $ 0.0000268
+0.00%
$ 26,791 $ 27
Apr 3, 10 PM $ 0.0000268
+0.00%
$ 26,782 $ 27
Apr 3, 7 PM $ 0.0000268
-0.01%
$ 26,838 $ 9
Apr 3, 8 AM $ 0.0000267
+0.00%
$ -- $ 8
Apr 3, 4 AM $ 0.0000268
+0.01%
$ 26,783 $ 97
Apr 3, 2 AM $ 0.0000268
+0.00%
$ 26,773 $ 89
Apr 2, 11 PM $ 0.0000268
+0.00%
$ 26,772 $ 89
Apr 2, 8 PM $ 0.0000268
+0.09%
$ 26,781 $ 89
Apr 2, 3 PM $ 0.0000268
+0.00%
$ 26,789 $ 89
Apr 2, 8 AM $ 0.0000267
+0.00%
$ 26,714 $ 91