GPC Historical Data

GPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000267
+0.00%
$ 26,714 $ 91
Apr 2, 5 AM $ 0.0000269
-0.46%
$ 26,880 $ 50
Apr 2, 4 AM $ 0.0000271
+0.05%
$ 27,077 $ 2
Apr 2, 3 AM $ 0.0000271
+0.17%
$ 27,065 $ 2
Apr 1, 10 PM $ 0.000027
+0.00%
$ 27,017 $ 11
Apr 1, 2 PM $ 0.000027
-0.15%
$ 26,957 $ 11
Apr 1, 9 AM $ 0.000027
+0.00%
$ 26,958 $ 15
Apr 1, 8 AM $ 0.0000269
+0.00%
$ 26,926 $ 14
Apr 1, 7 AM $ 0.0000269
+0.36%
$ 26,944 $ 14
Apr 1, 6 AM $ 0.0000269
-0.23%
$ 26,864 $ 14
Apr 1, 3 AM $ 0.0000269
-0.03%
$ 26,907 $ 14
Apr 1, 2 AM $ 0.0000269
-0.14%
$ 26,904 $ 14
Apr 1, 12 AM $ 0.0000269
+0.01%
$ 26,906 $ 8
Mar 31, 11 PM $ 0.0000269
-0.04%
$ 26,901 $ 8
Mar 31, 9 PM $ 0.0000269
+0.00%
$ -- $ 8
Mar 31, 4 PM $ 0.0000269
+0.13%
$ 26,933 $ 27
Mar 31, 3 PM $ 0.0000269
+0.00%
$ 26,915 $ 27
Mar 31, 12 PM $ 0.0000269
+0.00%
$ 26,913 $ 23
Mar 31, 5 AM $ 0.0000269
+0.00%
$ 26,918 $ 23
Mar 31, 2 AM $ 0.0000268
+0.02%
$ 26,809 $ 35
Mar 31, 1 AM $ 0.0000269
+0.00%
$ 26,850 $ 32
Mar 31, 12 AM $ 0.0000269
+0.00%
$ 26,852 $ 32
Mar 30, 8 PM $ 0.0000269
-0.16%
$ 26,882 $ 23
Mar 30, 4 PM $ 0.0000269
+0.10%
$ 26,915 $ 15
Mar 30, 3 PM $ 0.0000269
+0.01%
$ 26,885 $ 15
Mar 30, 2 PM $ 0.0000269
+0.00%
$ 26,882 $ 15
Mar 30, 1 PM $ 0.0000269
+0.05%
$ 26,866 $ 15
Mar 30, 12 PM $ 0.0000268
+0.00%
$ 26,845 $ 13
Mar 30, 9 AM $ 0.0000268
+0.00%
$ 26,808 $ 13
Mar 30, 4 AM $ 0.0000269
-0.01%
$ 26,892 $ 3
Mar 30, 3 AM $ 0.0000269
+0.00%
$ 26,851 $ 3
Mar 29, 11 PM $ 0.0000269
+0.16%
$ 26,856 $ 3
Mar 29, 6 AM $ 0.0000267
-0.14%
$ 26,709 $ 10
Mar 29, 3 AM $ 0.0000268
+0.00%
$ -- $ 7
Mar 28, 11 PM $ 0.0000268
+0.36%
$ 26,765 $ 7
Mar 28, 7 AM $ 0.0000266
-0.04%
$ 26,636 $ 20
Mar 28, 1 AM $ 0.0000266
+0.00%
$ 26,636 $ 20
Mar 27, 11 PM $ 0.0000266
+0.00%
$ 26,600 $ 20
Mar 27, 7 PM $ 0.0000266
+0.00%
$ 26,586 $ 20
Mar 27, 3 PM $ 0.0000266
+0.00%
$ 26,560 $ 20
Mar 27, 1 PM $ 0.0000266
+0.00%
$ 26,564 $ 20
Mar 27, 12 PM $ 0.0000266
-0.14%
$ 26,581 $ 20
Mar 27, 10 AM $ 0.0000267
+0.00%
$ 26,711 $ 0
Mar 27, 8 AM $ 0.0000266
+0.00%
$ 26,648 $ 0
Mar 27, 4 AM $ 0.0000266
+0.03%
$ 26,622 $ 0
Mar 27, 2 AM $ 0.0000266
-0.04%
$ 26,580 $ 0
Mar 27, 1 AM $ 0.0000266
+0.00%
$ 26,578 $ 0
Mar 27, 12 AM $ 0.0000266
-0.23%
$ 26,567 $ 0
Mar 26, 11 PM $ 0.0000266
+0.15%
$ 26,630 $ 0
Mar 26, 10 PM $ 0.0000266
+0.00%
$ 26,592 $ 0