GPC Historical Data

GPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000266
+0.00%
$ 26,561 $ 0
Mar 26, 4 PM $ 0.0000266
-0.02%
$ 26,584 $ 0
Mar 26, 2 AM $ 0.0000265
+0.00%
$ 26,502 $ 44
Mar 25, 11 PM $ 0.0000265
+0.12%
$ 26,458 $ 44
Mar 25, 10 PM $ 0.0000264
-0.04%
$ 26,413 $ 44
Mar 25, 2 PM $ 0.0000271
+0.00%
$ 27,121 $ 44
Mar 25, 8 AM $ 0.0000263
+0.00%
$ 26,328 $ 44
Mar 24, 11 PM $ 0.0000264
+0.00%
$ 26,427 $ 1
Mar 24, 4 PM $ 0.0000265
-0.01%
$ 26,461 $ 1
Mar 24, 7 AM $ 0.0000264
-0.19%
$ 26,351 $ 4
Mar 24, 6 AM $ 0.0000264
+0.24%
$ 26,412 $ 4
Mar 24, 5 AM $ 0.0000264
+0.00%
$ 26,414 $ 4
Mar 24, 3 AM $ 0.0000264
+0.00%
$ 26,370 $ 4
Mar 23, 11 PM $ 0.0000263
+0.03%
$ 26,342 $ 34
Mar 23, 6 AM $ 0.0000263
+0.00%
$ 26,294 $ 31
Mar 23, 5 AM $ 0.0000262
-0.05%
$ 26,246 $ 31
Mar 23, 4 AM $ 0.0000263
+0.00%
$ 26,256 $ 31
Mar 23, 3 AM $ 0.0000262
+0.00%
$ 26,224 $ 31
Mar 21, 11 PM $ 0.0000263
+0.10%
$ 26,294 $ 15
Mar 21, 10 PM $ 0.0000263
+0.00%
$ 26,314 $ 15
Mar 21, 9 PM $ 0.0000263
+0.00%
$ 26,314 $ 15
Mar 21, 1 PM $ 0.0000262
+0.00%
$ 26,176 $ 15
Mar 21, 11 AM $ 0.0000262
+0.05%
$ 26,171 $ 15
Mar 21, 9 AM $ 0.0000262
+0.00%
$ 26,191 $ 2
Mar 19, 2 AM $ 0.000026
+0.04%
$ 25,951 $ 19
Mar 18, 11 PM $ 0.000026
+0.10%
$ 25,969 $ 19
Mar 18, 9 PM $ 0.0000259
-0.06%
$ 25,909 $ 19
Mar 18, 4 PM $ 0.0000258
+0.00%
$ 25,829 $ 19
Mar 18, 2 PM $ 0.0000258
-0.53%
$ 25,802 $ 48
Mar 18, 1 PM $ 0.000026
+0.00%
$ 25,958 $ 36
Mar 18, 12 PM $ 0.000026
+0.04%
$ 25,966 $ 36
Mar 18, 9 AM $ 0.0000259
+0.00%
$ 25,896 $ 36
Mar 18, 6 AM $ 0.0000259
+0.00%
$ 25,935 $ 36
Mar 18, 2 AM $ 0.0000258
+0.00%
$ 25,850 $ 36
Mar 18, 1 AM $ 0.0000258
+0.05%
$ 25,846 $ 36
Mar 17, 10 PM $ 0.0000259
+0.06%
$ 25,880 $ 36
Mar 17, 4 PM $ 0.0000258
-0.29%
$ 25,819 $ 35
Mar 17, 3 PM $ 0.0000259
-0.23%
$ 25,873 $ 36
Mar 17, 2 PM $ 0.0000259
+0.02%
$ 25,934 $ 4
Mar 17, 3 AM $ 0.0000259
+0.00%
$ 25,903 $ 18
Mar 17, 2 AM $ 0.0000259
-0.01%
$ 25,920 $ 18
Mar 17, 12 AM $ 0.0000259
-0.05%
$ 25,916 $ 18
Mar 16, 4 PM $ 0.0000259
+0.01%
$ 25,873 $ 18
Mar 16, 12 PM $ 0.0000258
+0.29%
$ 25,849 $ 18
Mar 16, 9 AM $ 0.0000258
-0.03%
$ 25,846 $ 9
Mar 16, 12 AM $ 0.0000258
+0.05%
$ 25,775 $ 16
Mar 15, 10 PM $ 0.0000258
-0.04%
$ 25,794 $ 16
Mar 15, 9 PM $ 0.0000258
+0.00%
$ 25,780 $ 16
Mar 15, 10 AM $ 0.0000258
+0.00%
$ 25,785 $ 16
Mar 15, 3 AM $ 0.0000258
+0.00%
$ 25,773 $ 25