GPC Historical Data

GPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000257
-0.04%
$ 25,743 $ 25
Mar 14, 9 PM $ 0.0000258
+0.05%
$ 25,755 $ 25
Mar 14, 10 AM $ 0.0000257
+0.02%
$ 25,706 $ 25
Mar 14, 7 AM $ 0.0000257
+0.10%
$ 25,670 $ 25
Mar 14, 12 AM $ 0.0000258
+0.00%
$ 25,756 $ 95
Mar 13, 7 PM $ 0.0000257
+0.00%
$ 25,724 $ 94
Mar 13, 1 PM $ 0.0000255
-1.70%
$ 25,519 $ 95
Mar 13, 3 AM $ 0.000026
+0.00%
$ 26,017 $ 79
Mar 13, 1 AM $ 0.0000259
+0.24%
$ 25,945 $ 79
Mar 12, 5 AM $ 0.0000262
+0.00%
$ 26,212 $ 4
Mar 12, 3 AM $ 0.0000262
-0.05%
$ 26,218 $ 4
Feb 22, 10 AM $ 0.0000241
+0.00%
$ 24,104 $ 1
Feb 22, 4 AM $ 0.0000241
+0.00%
$ 24,099 $ 1
Feb 21, 11 PM $ 0.000024
+0.00%
$ 24,034 $ 1
Feb 21, 1 AM $ 0.0000239
-0.23%
$ 23,875 $ 1
Feb 20, 10 PM $ 0.000024
+0.17%
$ 23,977 $ 1
Feb 20, 9 PM $ 0.0000238
-0.34%
$ 23,833 $ 1
Feb 18, 11 PM $ 0.0000237
+0.00%
$ 23,721 $ 2
Feb 18, 9 PM $ 0.0000237
+0.00%
$ 23,694 $ 2
Feb 18, 7 AM $ 0.0000236
+0.07%
$ 23,628 $ 2
Feb 18, 4 AM $ 0.0000236
+0.08%
$ 23,618 $ 2
Feb 18, 3 AM $ 0.0000236
-0.02%
$ 23,617 $ 2
Feb 16, 7 AM $ 0.0000234
+0.00%
$ 23,401 $ 2
Feb 16, 3 AM $ 0.0000234
+0.00%
$ 23,390 $ 2
Feb 15, 6 AM $ 0.0000233
+0.00%
$ 23,267 $ 2
Feb 15, 5 AM $ 0.0000232
+0.00%
$ 23,200 $ 2
Feb 15, 4 AM $ 0.0000233
+0.00%
$ 23,336 $ 1
Feb 14, 5 AM $ 0.0000232
+0.58%
$ 23,194 $ 2
Feb 14, 4 AM $ 0.0000232
+0.00%
$ 23,181 $ 2
Feb 14, 3 AM $ 0.0000232
+0.08%
$ 23,179 $ 1
Feb 14, 12 AM $ 0.0000231
+0.01%
$ 23,145 $ 2
Feb 13, 1 PM $ 0.0000232
+0.49%
$ 23,203 $ 2
Feb 13, 8 AM $ 0.0000229
-0.92%
$ 22,904 $ 2
Feb 13, 7 AM $ 0.000023
-0.19%
$ 23,020 $ 2
Feb 13, 2 AM $ 0.0000229
-0.38%
$ 22,947 $ 2
Feb 12, 3 AM $ 0.000023
+0.00%
$ 22,969 $ 2
Feb 12, 2 AM $ 0.000023
-0.14%
$ 22,969 $ 2
Feb 12, 1 AM $ 0.000023
-0.05%
$ 23,003 $ 2
Feb 11, 8 PM $ 0.0000229
+0.00%
$ 22,939 $ 2
Feb 11, 2 PM $ 0.0000228
-0.14%
$ 22,850 $ 2
Feb 11, 11 AM $ 0.0000229
+0.00%
$ 22,911 $ 2
Feb 11, 7 AM $ 0.0000229
+0.00%
$ 22,867 $ 2
Feb 11, 3 AM $ 0.0000228
+0.00%
$ -- $ 2
Feb 11, 2 AM $ 0.0000229
+0.03%
$ 22,900 $ 2
Feb 9, 9 AM $ 0.0000227
-0.07%
$ 22,659 $ 2
Feb 9, 5 AM $ 0.0000226
+0.00%
$ 22,642 $ 2
Feb 9, 3 AM $ 0.0000226
+0.00%
$ 22,630 $ 1
Feb 9, 2 AM $ 0.0000226
+0.00%
$ 22,627 $ 3
Feb 9, 12 AM $ 0.0000226
-0.07%
$ 22,638 $ 3
Feb 8, 4 PM $ 0.0000226
+0.08%
$ 22,608 $ 3