GPC Historical Data

GPC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000226
+0.03%
$ 22,571 $ 3
Feb 8, 1 PM $ 0.0000226
+0.05%
$ 22,589 $ 3
Feb 8, 10 AM $ 0.0000226
+0.00%
$ 22,568 $ 1
Feb 8, 8 AM $ 0.0000226
+0.02%
$ 22,560 $ 1
Feb 8, 7 AM $ 0.0000226
-0.06%
$ 22,552 $ 1
Feb 8, 4 AM $ 0.0000225
+0.00%
$ 22,548 $ 1
Feb 8, 3 AM $ 0.0000225
+0.01%
$ 22,547 $ 1
Feb 8, 1 AM $ 0.0000225
+0.00%
$ 22,528 $ 4
Feb 8, 12 AM $ 0.0000225
+0.00%
$ 22,523 $ 4
Feb 7, 11 PM $ 0.0000225
+0.00%
$ 22,511 $ 4
Feb 7, 10 PM $ 0.0000225
-0.02%
$ 22,511 $ 4
Feb 7, 3 PM $ 0.0000225
+0.02%
$ 22,481 $ 4
Feb 7, 2 PM $ 0.0000225
+0.00%
$ 22,471 $ 4
Feb 6, 2 AM $ 0.0000223
+0.46%
$ 22,303 $ 0
Feb 5, 11 PM $ 0.0000223
+0.00%
$ 22,300 $ 0
Feb 5, 10 PM $ 0.0000223
+0.00%
$ 22,328 $ 0
Feb 5, 4 PM $ 0.0000223
+0.00%
$ 22,294 $ 0
Feb 5, 2 PM $ 0.0000221
-0.43%
$ 22,131 $ 0
Feb 5, 1 PM $ 0.0000223
+0.13%
$ 22,260 $ 0
Feb 5, 5 AM $ 0.0000222
-0.03%
$ 22,238 $ 0
Feb 5, 3 AM $ 0.0000222
+0.10%
$ 22,211 $ 0
Feb 5, 2 AM $ 0.0000222
+0.02%
$ 22,219 $ 0
Feb 5, 1 AM $ 0.0000222
+0.20%
$ 22,219 $ 0
Feb 4, 10 PM $ 0.0000222
-0.13%
$ 22,204 $ 0
Feb 4, 3 AM $ 0.0000221
+0.00%
$ 22,095 $ 0
Feb 4, 1 AM $ 0.0000221
+0.00%
$ 22,090 $ 0
Feb 3, 10 PM $ 0.0000221
-0.02%
$ 22,078 $ 0
Feb 3, 3 PM $ 0.000022
+0.05%
$ 22,047 $ 0
Feb 3, 2 PM $ 0.000022
+0.12%
$ 22,044 $ 0
Feb 3, 1 PM $ 0.000022
+0.00%
$ 22,046 $ 0
Jan 30, 5 AM $ 0.0000215
+0.00%
$ 21,549 $ 17
Jan 30, 4 AM $ 0.0000215
+0.12%
$ 21,549 $ 17
Jan 30, 3 AM $ 0.0000215
+0.00%
$ 21,532 $ 2
Jan 30, 2 AM $ 0.0000215
-0.11%
$ 21,492 $ 2
Jan 28, 2 AM $ 0.0000213
+0.00%
$ 21,309 $ 17
Jan 28, 1 AM $ 0.0000213
+0.18%
$ 21,335 $ 17
Jan 28, 12 AM $ 0.0000213
-0.19%
$ 21,269 $ 17
Jan 27, 7 PM $ 0.0000212
+0.02%
$ 21,247 $ 17
Jan 27, 6 PM $ 0.0000213
+0.00%
$ 21,254 $ 17
Jan 27, 1 PM $ 0.0000212
+0.22%
$ 21,241 $ 17
Jan 27, 12 PM $ 0.0000212
-0.28%
$ 21,158 $ 17
Jan 27, 11 AM $ 0.0000212
-0.04%
$ 21,155 $ 2
Jan 27, 10 AM $ 0.0000211
-0.10%
$ 21,149 $ 2
Jan 27, 9 AM $ 0.0000212
+0.00%
$ 21,175 $ 2
Jan 26, 3 PM $ 0.0000211
-0.19%
$ 21,050 $ 46
Jan 26, 2 PM $ 0.0000211
+0.08%
$ 21,097 $ 46
Jan 26, 11 AM $ 0.0000211
-0.05%
$ 21,065 $ 46
Jan 26, 8 AM $ 0.0000211
+0.10%
$ 21,110 $ 46
Jan 26, 7 AM $ 0.0000211
+0.22%
$ 21,090 $ 45
Jan 26, 6 AM $ 0.000021
-0.12%
$ 21,045 $ 45