GPC Historical Data

GPC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000211
+0.45%
$ 21,067 $ 45
Jan 23, 1 AM $ 0.0000206
+0.05%
$ 20,591 $ 60
Jan 23, 12 AM $ 0.0000205
+0.00%
$ 20,548 $ 60
Jan 22, 11 PM $ 0.0000206
-0.01%
$ 20,567 $ 60
Jan 22, 1 PM $ 0.0000205
+0.00%
$ 20,506 $ 60
Jan 22, 12 PM $ 0.0000205
-0.08%
$ 20,528 $ 60
Jan 22, 11 AM $ 0.0000205
+0.27%
$ 20,525 $ 60
Jan 22, 10 AM $ 0.0000205
+0.63%
$ 20,499 $ 45
Jan 22, 9 AM $ 0.0000204
-0.18%
$ 20,376 $ 15
Jan 22, 8 AM $ 0.0000204
-0.04%
$ 20,400 $ 15
Jan 22, 7 AM $ 0.0000204
+0.29%
$ 20,433 $ 15
Jan 22, 6 AM $ 0.0000204
+0.35%
$ 20,400 $ 15
Jan 22, 5 AM $ 0.0000203
-0.19%
$ 20,312 $ 15
Jan 21, 3 AM $ 0.0000202
+0.00%
$ 20,182 $ 18
Jan 21, 2 AM $ 0.0000202
+0.12%
$ 20,172 $ 17
Jan 20, 3 PM $ 0.0000201
+0.00%
$ 20,125 $ 2
Jan 20, 12 PM $ 0.0000201
+0.00%
$ 20,079 $ 2
Jan 20, 11 AM $ 0.00002
+0.00%
$ 20,031 $ 2
Jan 20, 10 AM $ 0.0000201
+0.03%
$ 20,077 $ 2
Jan 20, 6 AM $ 0.0000201
+0.21%
$ 20,116 $ 2
Jan 20, 5 AM $ 0.0000201
-0.10%
$ 20,060 $ 1
Jan 20, 3 AM $ 0.0000201
-0.08%
$ 20,051 $ 0
Jan 20, 1 AM $ 0.0000201
+0.13%
$ 20,064 $ 0
Jan 20, 12 AM $ 0.00002
-0.04%
$ 20,033 $ 0
Jan 19, 11 PM $ 0.00002
-0.05%
$ 20,026 $ 0
Jan 19, 8 PM $ 0.00002
+0.00%
$ 20,003 $ 0
Jan 19, 5 PM $ 0.00002
-0.08%
$ 19,987 $ 0
Jan 19, 2 PM $ 0.00002
+0.00%
$ 20,011 $ 0
Jan 19, 9 AM $ 0.00002
+0.12%
$ 19,984 $ 0
Jan 19, 8 AM $ 0.00002
+0.00%
$ 19,983 $ 0
Jan 19, 7 AM $ 0.00002
+0.06%
$ 20,008 $ 0
Jan 19, 6 AM $ 0.00002
-0.02%
$ 19,988 $ 0
Jan 19, 1 AM $ 0.00002
-0.19%
$ 20,012 $ 31
Jan 18, 11 PM $ 0.0000199
-0.25%
$ 19,936 $ 31
Jan 18, 10 PM $ 0.0000199
+0.37%
$ 19,927 $ 31
Jan 18, 6 PM $ 0.00002
+0.20%
$ 20,006 $ 31
Jan 18, 5 PM $ 0.00002
+0.00%
$ 19,968 $ 31
Jan 18, 2 PM $ 0.0000199
+0.51%
$ 19,929 $ 31
Jan 18, 1 PM $ 0.0000198
-0.23%
$ 19,825 $ 31
Jan 18, 11 AM $ 0.0000199
-0.19%
$ 19,858 $ 31
Jan 18, 10 AM $ 0.0000199
+0.85%
$ 19,899 $ 31
Jan 18, 8 AM $ 0.0000199
+0.00%
$ 19,883 $ 31
Jan 18, 7 AM $ 0.0000198
+0.34%
$ 19,803 $ 16
Jan 18, 6 AM $ 0.0000198
+0.02%
$ 19,806 $ 16
Jan 18, 5 AM $ 0.0000198
+0.45%
$ 19,814 $ 16
Jan 18, 4 AM $ 0.0000198
+0.00%
$ 19,786 $ 16
Jan 18, 3 AM $ 0.0000198
+0.56%
$ 19,799 $ 16
Jan 18, 2 AM $ 0.0000197
-0.45%
$ 19,691 $ 16
Jan 17, 3 AM $ 0.0000196
+0.01%
$ 19,582 $ 225
Jan 17, 2 AM $ 0.0000196
-0.14%
$ 19,631 $ 225