GPC Historical Data

GPC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000197
-0.09%
$ 19,663 $ 225
Jan 17, 12 AM $ 0.0000196
+0.02%
$ 19,637 $ 225
Jan 16, 11 PM $ 0.0000196
-0.04%
$ -- $ 224
Jan 16, 5 PM $ 0.0000196
-0.37%
$ 19,572 $ 225
Jan 16, 2 PM $ 0.0000196
-0.54%
$ 19,575 $ 224
Jan 16, 1 PM $ 0.0000197
-0.04%
$ 19,651 $ 225
Jan 16, 12 PM $ 0.0000196
+0.00%
$ 19,585 $ 225
Jan 16, 11 AM $ 0.0000196
+0.16%
$ 19,628 $ 224
Jan 16, 10 AM $ 0.0000196
+0.00%
$ 19,550 $ 224
Jan 16, 9 AM $ 0.0000196
+1.27%
$ 19,572 $ 223
Jan 16, 8 AM $ 0.0000194
+2.55%
$ 19,420 $ 173
Jan 16, 6 AM $ 0.000019
+0.26%
$ 18,992 $ 16
Jan 16, 5 AM $ 0.000019
+0.00%
$ 18,966 $ 15
Jan 16, 3 AM $ 0.0000189
+0.00%
$ 18,917 $ 38
Jan 16, 2 AM $ 0.0000189
+0.00%
$ 18,922 $ 38
Jan 16, 1 AM $ 0.0000189
-0.34%
$ 18,853 $ 38
Jan 16, 12 AM $ 0.0000189
-0.12%
$ 18,851 $ 38
Jan 15, 10 PM $ 0.0000189
+0.00%
$ 18,865 $ 38
Jan 15, 7 PM $ 0.0000189
+0.00%
$ 18,867 $ 37
Jan 15, 2 PM $ 0.0000188
+0.06%
$ 18,814 $ 38
Jan 15, 1 PM $ 0.0000189
+0.45%
$ 18,883 $ 23
Jan 15, 11 AM $ 0.0000188
+0.00%
$ 18,774 $ 23
Jan 13, 4 PM $ 0.0000185
-0.31%
$ 18,537 $ 24
Jan 13, 3 PM $ 0.0000186
+0.00%
$ 18,582 $ 54
Jan 13, 2 PM $ 0.0000185
+0.00%
$ 18,452 $ 60
Jan 13, 12 PM $ 0.0000187
+0.00%
$ 18,671 $ 60
Jan 13, 11 AM $ 0.0000186
+0.60%
$ 18,621 $ 60
Jan 13, 9 AM $ 0.0000185
+0.08%
$ 18,456 $ 261
Jan 13, 8 AM $ 0.0000184
-0.52%
$ 18,387 $ 262
Jan 13, 7 AM $ 0.0000185
-0.41%
$ 18,469 $ 262
Jan 13, 6 AM $ 0.0000185
+0.56%
$ 18,523 $ 262
Jan 13, 5 AM $ 0.0000185
-0.07%
$ 18,469 $ 263
Jan 13, 4 AM $ 0.0000185
+0.00%
$ 18,537 $ 260
Jan 13, 2 AM $ 0.0000185
+0.58%
$ 18,459 $ 260
Jan 13, 1 AM $ 0.0000185
+0.98%
$ 18,464 $ 276
Jan 13, 12 AM $ 0.0000184
-0.08%
$ 18,361 $ 274
Jan 12, 11 PM $ 0.0000186
+0.00%
$ 18,577 $ 275
Jan 12, 9 PM $ 0.0000184
+0.15%
$ 18,431 $ 273
Jan 12, 8 PM $ 0.0000183
+0.00%
$ 18,327 $ 275
Jan 12, 6 PM $ 0.0000184
+0.00%
$ 18,440 $ 275
Jan 12, 5 PM $ 0.0000184
-0.06%
$ 18,438 $ 276
Jan 12, 4 PM $ 0.0000183
-0.30%
$ 18,316 $ 251
Jan 12, 3 PM $ 0.0000184
+0.89%
$ 18,406 $ 251
Jan 12, 2 PM $ 0.0000184
+0.95%
$ 18,392 $ 216
Jan 12, 1 PM $ 0.0000182
-0.06%
$ 18,220 $ 216
Jan 12, 11 AM $ 0.0000183
+0.00%
$ 18,284 $ 216
Jan 12, 10 AM $ 0.0000183
+0.00%
$ 18,275 $ 215
Jan 12, 9 AM $ 0.0000182
-0.22%
$ 18,231 $ 216
Jan 12, 8 AM $ 0.0000182
+0.00%
$ -- $ 215
Jan 12, 7 AM $ 0.0000182
+0.13%
$ 18,178 $ 215