GPC Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 27,113 $ 15
Yesterday $ 0.0000271
-8.78%
$ 27,075 $ 14
May 6, 2026 $ 0.0000297
+8.58%
$ 29,680 $ 261
May 5, 2026 $ 0.0000281
-7.21%
$ -- $ 3
May 4, 2026 $ 0.00003
+3.96%
$ 30,049 $ 131
May 3, 2026 $ 0.0000309
+9.13%
$ 30,909 $ 9
May 2, 2026 $ 0.0000309
+0.00%
$ 30,852 $ 1
May 1, 2026 $ 0.0000294
-4.96%
$ -- $ 3
Apr 30, 2026 $ 0.0000317
+12.33%
$ 30,944 $ 11
Apr 29, 2026 $ 0.0000282
-0.06%
$ -- $ 5
Apr 28, 2026 $ 0.0000281
-0.07%
$ -- $ 8
Apr 27, 2026 $ 0.0000281
+0.26%
$ 28,056 $ 11
Apr 26, 2026 $ 0.000028
+0.38%
$ 27,985 $ 4
Apr 25, 2026 $ 0.0000279
+0.38%
$ 27,893 $ 11
Apr 24, 2026 $ 0.0000278
+0.18%
$ 27,753 $ 29
Apr 23, 2026 $ 0.0000277
+0.23%
$ 27,720 $ 36
Apr 22, 2026 $ 0.0000277
-0.14%
$ 27,708 $ 17
Apr 21, 2026 $ 0.0000275
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000275
+0.58%
$ 27,489 $ 1
Apr 19, 2026 $ 0.0000273
-0.03%
$ 27,310 $ 30
Apr 18, 2026 $ 0.0000273
-0.25%
$ -- $ 52
Apr 16, 2026 $ 0.0000272
-0.01%
$ -- $ 1
Apr 14, 2026 $ 0.0000269
+0.02%
$ -- $ 7
Apr 13, 2026 $ 0.0000268
+0.39%
$ 26,849 $ 6
Apr 12, 2026 $ 0.0000268
-0.24%
$ 26,763 $ 32
Apr 11, 2026 $ 0.0000267
-0.09%
$ -- $ 7
Apr 10, 2026 $ 0.0000266
-0.15%
$ -- $ 4
Apr 9, 2026 $ 0.0000266
-0.72%
$ 26,566 $ 84
Apr 7, 2026 $ 0.0000266
+0.00%
$ -- $ 8
Apr 6, 2026 $ 0.0000265
+0.29%
$ 26,531 $ 8
Apr 5, 2026 $ 0.0000264
-0.50%
$ 26,363 $ 49
Apr 4, 2026 $ 0.0000265
-1.06%
$ 26,482 $ 105
Apr 3, 2026 $ 0.0000268
+0.07%
$ 26,791 $ 27
Apr 2, 2026 $ 0.0000268
-0.91%
$ 26,772 $ 89
Apr 1, 2026 $ 0.000027
+0.42%
$ 27,017 $ 11
Mar 31, 2026 $ 0.0000269
+0.18%
$ 26,901 $ 8
Mar 30, 2026 $ 0.0000269
+0.12%
$ 26,882 $ 23
Mar 29, 2026 $ 0.0000269
+0.30%
$ 26,856 $ 3
Mar 28, 2026 $ 0.0000268
+0.49%
$ 26,765 $ 7
Mar 27, 2026 $ 0.0000266
-0.10%
$ 26,600 $ 20
Mar 26, 2026 $ 0.0000266
+0.48%
$ 26,630 $ 0
Mar 25, 2026 $ 0.0000265
+0.49%
$ 26,458 $ 44
Mar 24, 2026 $ 0.0000264
+0.22%
$ 26,427 $ 1
Mar 23, 2026 $ 0.0000263
+0.45%
$ 26,342 $ 34
Mar 21, 2026 $ 0.0000263
+0.39%
$ 26,294 $ 15
Mar 19, 2026 $ 0.000026
+0.04%
$ -- $ 19
Mar 18, 2026 $ 0.000026
+0.53%
$ 25,969 $ 19
Mar 17, 2026 $ 0.0000259
-0.19%
$ 25,880 $ 36
Mar 16, 2026 $ 0.0000259
+0.43%
$ -- $ 18
Mar 15, 2026 $ 0.0000258
+0.08%
$ 25,794 $ 16
Download