Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.20%
$ 527,006 $ 4,004
Yesterday $ 0.000554
+0.08%
$ 553,492 $ 6,464
May 10, 2026 $ 0.000553
+1.28%
$ 553,004 $ 13,472
May 9, 2026 $ 0.000546
+13.03%
$ 545,993 $ 41,106
May 8, 2026 $ 0.000483
+3.96%
$ 483,066 $ 790
May 7, 2026 $ 0.000462
-5.06%
$ 461,445 $ 9,200
May 6, 2026 $ 0.000485
+15.32%
$ 484,434 $ 10,894
May 5, 2026 $ 0.000421
+0.87%
$ 420,756 $ 1,918
May 4, 2026 $ 0.000417
+3.03%
$ 417,269 $ 3,017
May 3, 2026 $ 0.000407
-0.03%
$ 406,879 $ 3,209
May 2, 2026 $ 0.000407
+1.45%
$ 407,151 $ 1,996
May 1, 2026 $ 0.000403
+1.17%
$ 402,640 $ 660
Apr 30, 2026 $ 0.000394
-0.84%
$ 393,856 $ 739
Apr 29, 2026 $ 0.000397
-6.00%
$ 396,557 $ 7,429
Apr 28, 2026 $ 0.00042
-2.08%
$ 420,292 $ 1,633
Apr 27, 2026 $ 0.000429
-3.19%
$ 429,192 $ 607
Apr 26, 2026 $ 0.00044
+0.48%
$ 440,075 $ 1,163
Apr 25, 2026 $ 0.000438
-0.08%
$ 437,892 $ 169
Apr 24, 2026 $ 0.000439
+0.13%
$ 438,841 $ 242
Apr 23, 2026 $ 0.000439
-1.08%
$ 438,444 $ 65
Apr 22, 2026 $ 0.000445
-4.10%
$ 444,424 $ 3,426
Apr 21, 2026 $ 0.000464
+0.81%
$ 463,667 $ 504
Apr 20, 2026 $ 0.00046
+0.91%
$ 459,475 $ 391
Apr 19, 2026 $ 0.000455
-2.53%
$ 455,333 $ 115
Apr 18, 2026 $ 0.000467
-2.86%
$ 467,137 $ 764
Apr 17, 2026 $ 0.00048
+0.12%
$ 479,947 $ 1,777
Apr 16, 2026 $ 0.00048
+4.52%
$ 479,393 $ 1,337
Apr 15, 2026 $ 0.000459
+0.12%
$ 458,634 $ 321
Apr 14, 2026 $ 0.000459
-2.66%
$ 458,410 $ 1,073
Apr 13, 2026 $ 0.000469
+5.59%
$ 468,873 $ 839
Apr 12, 2026 $ 0.000444
-4.53%
$ 444,287 $ 823
Apr 11, 2026 $ 0.000465
+0.01%
$ 465,330 $ 1,629
Apr 10, 2026 $ 0.000464
+2.60%
$ 463,937 $ 270
Apr 9, 2026 $ 0.000454
-0.39%
$ 453,821 $ 106
Apr 8, 2026 $ 0.000455
-1.10%
$ 454,940 $ 908
Apr 7, 2026 $ 0.00046
+4.55%
$ 459,894 $ 56,624
Apr 6, 2026 $ 0.000458
+2.01%
$ 458,122 $ 58,915
Apr 5, 2026 $ 0.000449
+4.09%
$ 449,098 $ 55,906
Apr 4, 2026 $ 0.000432
-4.07%
$ 431,478 $ 62,228
Apr 3, 2026 $ 0.00045
-2.21%
$ 449,735 $ 59,483
Apr 2, 2026 $ 0.00046
+2.39%
$ 459,893 $ 50,391
Apr 1, 2026 $ 0.00045
+3.00%
$ 449,895 $ 58,665
Mar 31, 2026 $ 0.000436
-0.79%
$ 436,240 $ 5,607
Mar 30, 2026 $ 0.000458
+4.15%
$ 458,150 $ 54,704
Mar 29, 2026 $ 0.00044
+0.02%
$ 439,897 $ 51,828
Mar 28, 2026 $ 0.000458
-0.50%
$ 457,571 $ 57,809
Mar 27, 2026 $ 0.00046
+2.20%
$ 459,889 $ 58,364
Mar 26, 2026 $ 0.000441
-7.90%
$ 441,006 $ 55,020
Mar 25, 2026 $ 0.000479
+8.28%
$ 478,563 $ 9,473
Mar 24, 2026 $ 0.000442
-2.21%
$ 441,844 $ 61,665
Download