Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000336
+0.00%
$ 336,383 $ 4,165
Yesterday $ 0.000335
+7.96%
$ 334,882 $ 3,849
Jun 25, 2026 $ 0.00031
-2.29%
$ 310,186 $ 333
Jun 24, 2026 $ 0.000318
-1.67%
$ 317,461 $ 1,452
Jun 23, 2026 $ 0.000323
-8.43%
$ 322,852 $ 3,200
Jun 22, 2026 $ 0.000353
+0.34%
$ 352,568 $ 11,428
Jun 21, 2026 $ 0.000351
+7.50%
$ 351,380 $ 116,891
Jun 20, 2026 $ 0.000327
+5.52%
$ 326,869 $ 989
Jun 19, 2026 $ 0.00031
-0.30%
$ 309,778 $ 863
Jun 18, 2026 $ 0.000309
-7.38%
$ 309,342 $ 1,981
Jun 17, 2026 $ 0.000334
-2.37%
$ 333,487 $ 153
Jun 16, 2026 $ 0.000342
+6.57%
$ 342,368 $ 3,212
Jun 15, 2026 $ 0.000321
+6.54%
$ 320,907 $ 1,316
Jun 14, 2026 $ 0.000302
+2.48%
$ 301,645 $ 196
Jun 13, 2026 $ 0.000295
+4.39%
$ 294,560 $ 1,655
Jun 12, 2026 $ 0.000282
-1.34%
$ 281,679 $ 1,244
Jun 11, 2026 $ 0.000286
+7.04%
$ 285,572 $ 820
Jun 10, 2026 $ 0.000267
-5.55%
$ 266,786 $ 3,438
Jun 9, 2026 $ 0.000283
-0.53%
$ 282,468 $ 2,363
Jun 8, 2026 $ 0.000284
+0.77%
$ 283,975 $ 1,436
Jun 7, 2026 $ 0.000282
+6.24%
$ 281,801 $ 1,936
Jun 6, 2026 $ 0.000265
-2.39%
$ 265,241 $ 765
Jun 5, 2026 $ 0.000272
-6.98%
$ 271,746 $ 450
Jun 4, 2026 $ 0.000291
-5.57%
$ 290,781 $ 478
Jun 3, 2026 $ 0.000308
-2.75%
$ 307,905 $ 1,167
Jun 2, 2026 $ 0.000317
-14.83%
$ 316,622 $ 4,622
Jun 1, 2026 $ 0.000372
-3.84%
$ 371,762 $ 4,279
May 31, 2026 $ 0.000387
-1.00%
$ 386,592 $ 1,325
May 30, 2026 $ 0.000391
-4.47%
$ 390,491 $ 4,863
May 29, 2026 $ 0.000409
+0.03%
$ 408,771 $ 2,050
May 28, 2026 $ 0.000409
-1.29%
$ 408,669 $ 1,680
May 27, 2026 $ 0.000414
-1.74%
$ 414,015 $ 6,794
May 26, 2026 $ 0.000421
-1.94%
$ 421,359 $ 4,264
May 25, 2026 $ 0.00043
-2.53%
$ 429,705 $ 1,576
May 24, 2026 $ 0.000441
-5.28%
$ 440,837 $ 5,410
May 23, 2026 $ 0.000466
+0.55%
$ 466,078 $ 881
May 22, 2026 $ 0.000467
-0.73%
$ 466,550 $ 3,231
May 21, 2026 $ 0.00047
+2.47%
$ 469,968 $ 1,955
May 20, 2026 $ 0.000458
+0.20%
$ 458,148 $ 1,871
May 19, 2026 $ 0.000457
+6.75%
$ 457,143 $ 5,970
May 18, 2026 $ 0.00043
+0.80%
$ 429,797 $ 631
May 17, 2026 $ 0.000432
-2.10%
$ 432,260 $ 1,175
May 16, 2026 $ 0.000442
-2.40%
$ 441,523 $ 3,519
May 15, 2026 $ 0.000452
-15.51%
$ 452,378 $ 9,256
May 14, 2026 $ 0.000536
+7.20%
$ 535,434 $ 5,041
May 13, 2026 $ 0.0005
-4.24%
$ 499,482 $ 1,207
May 12, 2026 $ 0.000522
-5.76%
$ 521,609 $ 3,924
May 11, 2026 $ 0.000554
+0.08%
$ 553,492 $ 6,464
May 10, 2026 $ 0.000553
+1.28%
$ 553,004 $ 13,472
May 9, 2026 $ 0.000546
+13.03%
$ 545,993 $ 41,106
Download