Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 272,691 $ 451
Yesterday $ 0.000272
-6.98%
$ 271,746 $ 450
Jun 4, 2026 $ 0.000291
-5.57%
$ 290,781 $ 478
Jun 3, 2026 $ 0.000308
-2.75%
$ 307,905 $ 1,167
Jun 2, 2026 $ 0.000317
-14.83%
$ 316,622 $ 4,622
Jun 1, 2026 $ 0.000372
-3.84%
$ 371,762 $ 4,279
May 31, 2026 $ 0.000387
-1.00%
$ 386,592 $ 1,325
May 30, 2026 $ 0.000391
-4.47%
$ 390,491 $ 4,863
May 29, 2026 $ 0.000409
+0.03%
$ 408,771 $ 2,050
May 28, 2026 $ 0.000409
-1.29%
$ 408,669 $ 1,680
May 27, 2026 $ 0.000414
-1.74%
$ 414,015 $ 6,794
May 26, 2026 $ 0.000421
-1.94%
$ 421,359 $ 4,264
May 25, 2026 $ 0.00043
-2.53%
$ 429,705 $ 1,576
May 24, 2026 $ 0.000441
-5.28%
$ 440,837 $ 5,410
May 23, 2026 $ 0.000466
+0.55%
$ 466,078 $ 881
May 22, 2026 $ 0.000467
-0.73%
$ 466,550 $ 3,231
May 21, 2026 $ 0.00047
+2.47%
$ 469,968 $ 1,955
May 20, 2026 $ 0.000458
+0.20%
$ 458,148 $ 1,871
May 19, 2026 $ 0.000457
+6.75%
$ 457,143 $ 5,970
May 18, 2026 $ 0.00043
+0.80%
$ 429,797 $ 631
May 17, 2026 $ 0.000432
-2.10%
$ 432,260 $ 1,175
May 16, 2026 $ 0.000442
-2.40%
$ 441,523 $ 3,519
May 15, 2026 $ 0.000452
-15.51%
$ 452,378 $ 9,256
May 14, 2026 $ 0.000536
+7.20%
$ 535,434 $ 5,041
May 13, 2026 $ 0.0005
-4.24%
$ 499,482 $ 1,207
May 12, 2026 $ 0.000522
-5.76%
$ 521,609 $ 3,924
May 11, 2026 $ 0.000554
+0.08%
$ 553,492 $ 6,464
May 10, 2026 $ 0.000553
+1.28%
$ 553,004 $ 13,472
May 9, 2026 $ 0.000546
+13.03%
$ 545,993 $ 41,106
May 8, 2026 $ 0.000483
+3.96%
$ 483,066 $ 790
May 7, 2026 $ 0.000462
-5.06%
$ 461,445 $ 9,200
May 6, 2026 $ 0.000485
+15.32%
$ 484,434 $ 10,894
May 5, 2026 $ 0.000421
+0.87%
$ 420,756 $ 1,918
May 4, 2026 $ 0.000417
+3.03%
$ 417,269 $ 3,017
May 3, 2026 $ 0.000407
-0.03%
$ 406,879 $ 3,209
May 2, 2026 $ 0.000407
+1.45%
$ 407,151 $ 1,996
May 1, 2026 $ 0.000403
+1.17%
$ 402,640 $ 660
Apr 30, 2026 $ 0.000394
-0.84%
$ 393,856 $ 739
Apr 29, 2026 $ 0.000397
-6.00%
$ 396,557 $ 7,429
Apr 28, 2026 $ 0.00042
-2.08%
$ 420,292 $ 1,633
Apr 27, 2026 $ 0.000429
-3.19%
$ 429,192 $ 607
Apr 26, 2026 $ 0.00044
+0.48%
$ 440,075 $ 1,163
Apr 25, 2026 $ 0.000438
-0.08%
$ 437,892 $ 169
Apr 24, 2026 $ 0.000439
+0.13%
$ 438,841 $ 242
Apr 23, 2026 $ 0.000439
-1.08%
$ 438,444 $ 65
Apr 22, 2026 $ 0.000445
-4.10%
$ 444,424 $ 3,426
Apr 21, 2026 $ 0.000464
+0.81%
$ 463,667 $ 504
Apr 20, 2026 $ 0.00046
+0.91%
$ 459,475 $ 391
Apr 19, 2026 $ 0.000455
-2.53%
$ 455,333 $ 115
Apr 18, 2026 $ 0.000467
-2.86%
$ 467,137 $ 764
Download