Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000424
+0.00%
$424,987 $3,234
Yesterday $0.000434
-8.43%
$433,907 $2,933
Sep 18, 2026 $0.000452
+11.49%
$451,941 $4,124
Sep 17, 2026 $0.000406
+2.57%
$406,188 $596
Sep 16, 2026 $0.000391
+0.93%
$391,283 $85
Sep 15, 2026 $0.000387
-5.17%
$386,695 $565
Sep 14, 2026 $0.000409
+2.15%
$409,075 $8,053
Sep 13, 2026 $0.0004
-0.63%
$400,176 $23,895
Sep 12, 2026 $0.000402
-1.53%
$401,674 $615
Sep 11, 2026 $0.000408
+2.34%
$408,157 $2,476
Sep 10, 2026 $0.000399
-3.84%
$398,664 $1,899
Sep 9, 2026 $0.000415
-3.09%
$414,810 $289
Sep 8, 2026 $0.000424
-0.82%
$424,302 $499
Sep 7, 2026 $0.000427
-8.15%
$427,806 $3,276
Sep 6, 2026 $0.000466
+2.00%
$466,224 $1,356
Sep 5, 2026 $0.00046
+1.00%
$459,651 $2,177
Sep 4, 2026 $0.000455
-2.74%
$455,091 $1,017
Sep 3, 2026 $0.000468
+2.92%
$467,413 $3,822
Sep 2, 2026 $0.000454
+1.36%
$453,539 $1,842
Sep 1, 2026 $0.000448
-19.68%
$448,309 $12,783
Aug 31, 2026 $0.000553
-2.23%
$553,178 $2,931
Aug 30, 2026 $0.000565
-4.50%
$564,898 $425
Aug 29, 2026 $0.000593
+1.17%
$593,182 $562
Aug 28, 2026 $0.000585
-4.54%
$585,096 $4,742
Aug 27, 2026 $0.000613
+14.39%
$613,250 $5,045
Aug 26, 2026 $0.000543
+7.79%
$542,584 $7,780
Aug 25, 2026 $0.000499
+4.03%
$499,225 $5,163
Aug 24, 2026 $0.00048
+13.18%
$479,901 $37,285
Aug 23, 2026 $0.000425
-13.41%
$424,915 $8,679
Aug 22, 2026 $0.000489
+2.70%
$488,892 $5,066
Aug 21, 2026 $0.000476
+7.65%
$476,136 $1,202
Aug 20, 2026 $0.000441
+6.27%
$440,459 $2,782
Aug 19, 2026 $0.000414
+11.83%
$414,373 $3,047
Jul 14, 2026 $0.000323
+0.97%
$-- $0
Jul 13, 2026 $0.000323
+0.00%
$-- $0
Jul 4, 2026 $0.000359
-7.73%
$-- $0.01
Jul 2, 2026 $0.000386
-3.88%
$-- $17
Jun 30, 2026 $0.000323
-5.42%
$-- $2,549
Jun 29, 2026 $0.000342
+3.45%
$341,530 $2,588
Jun 28, 2026 $0.00033
-0.26%
$330,134 $2,713
Jun 27, 2026 $0.000331
-1.16%
$330,993 $1,622
Jun 26, 2026 $0.000335
+7.96%
$334,882 $3,849
Jun 25, 2026 $0.00031
-2.29%
$310,186 $333
Jun 24, 2026 $0.000318
-1.67%
$317,461 $1,452
Jun 23, 2026 $0.000323
-8.43%
$322,852 $3,200
Jun 22, 2026 $0.000353
+0.34%
$352,568 $11,428
Jun 21, 2026 $0.000351
+7.50%
$351,380 $116,891
Jun 20, 2026 $0.000327
+5.52%
$326,869 $989
Jun 19, 2026 $0.00031
-0.30%
$309,778 $863
Jun 18, 2026 $0.000309
-7.38%
$309,342 $1,981
Download