Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today $0.000484
+0.00%
$483,507 $5,238
Yesterday $0.000476
+7.65%
$476,136 $1,202
Aug 20, 2026 $0.000441
+6.27%
$440,459 $2,782
Aug 19, 2026 $0.000414
+11.83%
$414,373 $3,047
Jul 14, 2026 $0.000323
+0.97%
$-- $0
Jul 13, 2026 $0.000323
+0.00%
$-- $0
Jul 4, 2026 $0.000359
-7.73%
$-- $0.01
Jul 2, 2026 $0.000386
-3.88%
$-- $17
Jun 30, 2026 $0.000323
-5.42%
$-- $2,549
Jun 29, 2026 $0.000342
+3.45%
$341,530 $2,588
Jun 28, 2026 $0.00033
-0.26%
$330,134 $2,713
Jun 27, 2026 $0.000331
-1.16%
$330,993 $1,622
Jun 26, 2026 $0.000335
+7.96%
$334,882 $3,849
Jun 25, 2026 $0.00031
-2.29%
$310,186 $333
Jun 24, 2026 $0.000318
-1.67%
$317,461 $1,452
Jun 23, 2026 $0.000323
-8.43%
$322,852 $3,200
Jun 22, 2026 $0.000353
+0.34%
$352,568 $11,428
Jun 21, 2026 $0.000351
+7.50%
$351,380 $116,891
Jun 20, 2026 $0.000327
+5.52%
$326,869 $989
Jun 19, 2026 $0.00031
-0.30%
$309,778 $863
Jun 18, 2026 $0.000309
-7.38%
$309,342 $1,981
Jun 17, 2026 $0.000334
-2.37%
$333,487 $153
Jun 16, 2026 $0.000342
+6.57%
$342,368 $3,212
Jun 15, 2026 $0.000321
+6.54%
$320,907 $1,316
Jun 14, 2026 $0.000302
+2.48%
$301,645 $196
Jun 13, 2026 $0.000295
+4.39%
$294,560 $1,655
Jun 12, 2026 $0.000282
-1.34%
$281,679 $1,244
Jun 11, 2026 $0.000286
+7.04%
$285,572 $820
Jun 10, 2026 $0.000267
-5.55%
$266,786 $3,438
Jun 9, 2026 $0.000283
-0.53%
$282,468 $2,363
Jun 8, 2026 $0.000284
+0.77%
$283,975 $1,436
Jun 7, 2026 $0.000282
+6.24%
$281,801 $1,936
Jun 6, 2026 $0.000265
-2.39%
$265,241 $765
Jun 5, 2026 $0.000272
-6.98%
$271,746 $450
Jun 4, 2026 $0.000291
-5.57%
$290,781 $478
Jun 3, 2026 $0.000308
-2.75%
$307,905 $1,167
Jun 2, 2026 $0.000317
-14.83%
$316,622 $4,622
Jun 1, 2026 $0.000372
-3.84%
$371,762 $4,279
May 31, 2026 $0.000387
-1.00%
$386,592 $1,325
May 30, 2026 $0.000391
-4.47%
$390,491 $4,863
May 29, 2026 $0.000409
+0.03%
$408,771 $2,050
May 28, 2026 $0.000409
-1.29%
$408,669 $1,680
May 27, 2026 $0.000414
-1.74%
$414,015 $6,794
May 26, 2026 $0.000421
-1.94%
$421,359 $4,264
May 25, 2026 $0.00043
-2.53%
$429,705 $1,576
May 24, 2026 $0.000441
-5.28%
$440,837 $5,410
May 23, 2026 $0.000466
+0.55%
$466,078 $881
May 22, 2026 $0.000467
-0.73%
$466,550 $3,231
May 21, 2026 $0.00047
+2.47%
$469,968 $1,955
May 20, 2026 $0.000458
+0.20%
$458,148 $1,871
Download