Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000482
+0.00%
$477,780 $5,307
Today, at 9 AM $0.00049
+2.18%
$490,113 $4,502
Today, at 8 AM $0.00048
-0.91%
$479,678 $2,146
Today, at 7 AM $0.000483
+0.27%
$483,377 $2,269
Today, at 6 AM $0.000482
+0.19%
$481,621 $2,142
Today, at 5 AM $0.000481
-8.35%
$480,586 $2,145
Today, at 4 AM $0.000525
+4.84%
$524,389 $1,692
Today, at 3 AM $0.000497
+2.78%
$497,232 $1,316
Today, at 2 AM $0.000484
+1.28%
$483,725 $1,213
Today, at 1 AM $0.000478
-0.25%
$477,552 $1,196
Today, at 12 AM $0.000477
+0.21%
$477,037 $1,195
Yesterday, at 11 PM $0.000476
+0.00%
$476,136 $1,202
Yesterday, at 10 PM $0.00048
+1.03%
$479,689 $1,272
Yesterday, at 9 PM $0.000475
+1.24%
$474,766 $1,253
Yesterday, at 8 PM $0.000466
+1.04%
$465,837 $2,681
Yesterday, at 7 PM $0.000463
+0.00%
$462,467 $2,671
Yesterday, at 6 PM $0.000466
+0.00%
$465,808 $2,779
Yesterday, at 5 PM $0.000465
-0.10%
$464,856 $2,780
Yesterday, at 4 PM $0.000462
-0.06%
$461,911 $2,762
Yesterday, at 3 PM $0.000467
+0.08%
$466,787 $2,779
Yesterday, at 2 PM $0.000462
-0.03%
$461,652 $2,716
Yesterday, at 1 PM $0.000463
+0.51%
$462,491 $2,595
Yesterday, at 12 PM $0.000462
+0.52%
$461,903 $2,602
Yesterday, at 11 AM $0.000461
-0.72%
$460,622 $2,529
Yesterday, at 10 AM $0.000465
-0.03%
$464,640 $2,421
Yesterday, at 9 AM $0.000465
-1.47%
$464,497 $2,351
Yesterday, at 8 AM $0.000471
+2.66%
$471,366 $2,455
Yesterday, at 7 AM $0.000459
+0.15%
$458,614 $2,672
Yesterday, at 6 AM $0.000462
+0.49%
$461,531 $2,669
Yesterday, at 5 AM $0.000457
+1.47%
$457,089 $2,655
Yesterday, at 4 AM $0.000451
+0.00%
$450,453 $2,537
Yesterday, at 3 AM $0.000451
+0.00%
$450,620 $2,821
Yesterday, at 2 AM $0.000451
+0.65%
$451,199 $2,825
Yesterday, at 1 AM $0.000448
+0.65%
$448,270 $2,529
Yesterday, at 12 AM $0.000445
+0.69%
$445,334 $2,795
Aug 20, 11 PM $0.000441
+0.56%
$440,459 $2,782
Aug 20, 10 PM $0.00044
+0.00%
$439,430 $2,761
Aug 20, 9 PM $0.00044
-0.07%
$439,414 $2,760
Aug 20, 7 PM $0.000426
+0.02%
$425,620 $1,300
Aug 20, 6 PM $0.000424
-0.19%
$424,151 $1,296
Aug 20, 5 PM $0.000427
+0.20%
$426,652 $1,338
Aug 20, 4 PM $0.000426
-0.03%
$425,808 $1,346
Aug 20, 3 PM $0.000425
+0.92%
$425,286 $1,869
Aug 20, 2 PM $0.000421
-0.27%
$421,395 $1,854
Aug 20, 1 PM $0.000422
+0.02%
$421,975 $1,849
Aug 20, 12 PM $0.000423
-0.68%
$422,730 $1,847
Aug 20, 11 AM $0.000426
+0.00%
$425,610 $1,874
Aug 20, 10 AM $0.000425
+0.06%
$424,785 $1,882
Aug 20, 9 AM $0.000425
-0.60%
$424,524 $1,890
Aug 20, 8 AM $0.000428
+0.95%
$427,668 $1,837
Download