Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000445
+0.00%
$441,897 $358
Today, at 6 PM $0.000445
+0.00%
$444,456 $358
Today, at 4 PM $0.000445
+0.00%
$444,543 $362
Today, at 2 PM $0.000446
+0.61%
$446,179 $939
Today, at 9 AM $0.000442
+0.00%
$441,897 $935
Today, at 7 AM $0.000449
+0.00%
$448,687 $955
Today, at 5 AM $0.000448
+0.46%
$447,893 $950
Today, at 4 AM $0.000446
+0.43%
$445,825 $946
Today, at 3 AM $0.000441
+0.34%
$440,838 $925
Today, at 12 AM $0.000423
-2.78%
$423,184 $699
Yesterday, at 11 PM $0.000435
-2.73%
$435,290 $731
Yesterday, at 9 PM $0.000441
-0.84%
$441,112 $810
Yesterday, at 7 PM $0.000441
+0.00%
$441,106 $713
Yesterday, at 6 PM $0.000442
+0.00%
$441,875 $710
Yesterday, at 5 PM $0.000441
+0.00%
$441,352 $714
Yesterday, at 4 PM $0.000444
-2.03%
$443,683 $716
Yesterday, at 3 PM $0.000452
+0.00%
$452,065 $151
Yesterday, at 1 PM $0.000458
+0.08%
$458,238 $151
Yesterday, at 12 PM $0.000459
+0.00%
$459,324 $152
Yesterday, at 8 AM $0.000465
+0.00%
$464,697 $178
Yesterday, at 4 AM $0.000469
+2.32%
$468,980 $173
Yesterday, at 2 AM $0.000466
+0.00%
$465,510 $183
Oct 11, 11 PM $0.000461
+0.00%
$-- $171
Oct 11, 9 PM $0.00046
-0.04%
$459,624 $291
Oct 11, 7 PM $0.000463
+0.00%
$462,924 $258
Oct 11, 6 PM $0.000464
+0.00%
$463,565 $342
Oct 11, 4 PM $0.000466
+0.26%
$466,337 $342
Oct 11, 12 PM $0.00051
+0.00%
$509,977 $328
Oct 11, 10 AM $0.000455
+0.00%
$454,804 $328
Oct 11, 6 AM $0.000455
-0.02%
$454,974 $426
Oct 11, 4 AM $0.000454
+0.00%
$453,950 $408
Oct 11, 2 AM $0.000458
+0.00%
$457,730 $409
Oct 11, 12 AM $0.000458
+0.00%
$458,121 $389
Oct 10, 10 PM $0.00046
+0.00%
$-- $249
Oct 10, 7 PM $0.000461
+0.23%
$460,935 $256
Oct 10, 6 PM $0.00046
-0.06%
$459,859 $207
Oct 10, 5 PM $0.000459
-0.04%
$458,478 $160
Oct 10, 4 PM $0.00046
+0.00%
$459,964 $228
Oct 10, 3 PM $0.000461
-0.05%
$461,198 $185
Oct 10, 9 AM $0.000459
+0.06%
$458,758 $145
Oct 10, 3 AM $0.000457
+0.00%
$457,117 $322
Oct 10, 2 AM $0.000458
+0.08%
$457,832 $322
Oct 10, 1 AM $0.000459
+0.00%
$459,320 $324
Oct 10, 12 AM $0.000455
+0.00%
$-- $322
Oct 9, 11 PM $0.000455
+0.10%
$454,895 $320
Oct 9, 10 PM $0.000455
+0.00%
$455,330 $385
Oct 9, 9 PM $0.000454
+0.00%
$454,070 $380
Oct 9, 5 PM $0.000457
+0.00%
$456,938 $395
Oct 9, 4 PM $0.000457
-0.11%
$456,599 $376
Oct 9, 2 PM $0.000458
+0.00%
$458,187 $357
Download