Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000451
+0.00%
$ 451,129 $ 3,986
3:41 PM $ 0.000451
+0.00%
$ 451,131 $ 4,001
3:26 PM $ 0.000453
+0.00%
$ 452,865 $ 4,001
3:11 PM $ 0.000453
+0.00%
$ 452,869 $ 4,018
2:56 PM $ 0.000455
+0.00%
$ 454,863 $ 4,018
2:41 PM $ 0.000455
+0.00%
$ 454,876 $ 4,073
2:26 PM $ 0.000461
+0.00%
$ 461,187 $ 4,071
2:11 PM $ 0.000461
+0.00%
$ 461,181 $ 2,945
1:56 PM $ 0.00046
+0.00%
$ 460,241 $ 2,944
1:41 PM $ 0.00046
+0.00%
$ 460,240 $ 2,941
1:26 PM $ 0.00046
+0.00%
$ 459,640 $ 2,941
1:11 PM $ 0.00046
+0.00%
$ 459,637 $ 2,932
12:56 PM $ 0.000459
+0.00%
$ 458,410 $ 2,932
12:41 PM $ 0.000459
+0.00%
$ 458,409 $ 2,950
12:26 PM $ 0.000461
+0.00%
$ 461,226 $ 2,950
12:11 PM $ 0.000461
+0.00%
$ 461,224 $ 2,930
11:56 AM $ 0.00046
+0.00%
$ 460,040 $ 2,930
11:41 AM $ 0.00046
+0.00%
$ 460,041 $ 2,913
11:26 AM $ 0.000461
+0.00%
$ 460,483 $ 2,913
11:11 AM $ 0.000461
+0.00%
$ 460,483 $ 2,909
10:56 AM $ 0.00046
+0.00%
$ 459,888 $ 2,909
10:41 AM $ 0.00046
+0.00%
$ 459,887 $ 2,912
10:26 AM $ 0.00046
+0.00%
$ 460,351 $ 2,912
10:11 AM $ 0.00046
+0.00%
$ 460,356 $ 2,917
9:56 AM $ 0.000461
+0.00%
$ 461,044 $ 2,916
9:41 AM $ 0.000461
+0.00%
$ 461,038 $ 2,897
9:26 AM $ 0.000458
+0.00%
$ 457,930 $ 2,897
9:11 AM $ 0.000458
+0.00%
$ 457,926 $ 2,899
8:56 AM $ 0.000458
+0.00%
$ 458,315 $ 2,899
8:41 AM $ 0.000458
+0.00%
$ 458,318 $ 2,901
8:26 AM $ 0.000458
+0.00%
$ 458,337 $ 2,901
8:11 AM $ 0.000458
+0.00%
$ 458,049 $ 2,725
7:41 AM $ 0.000457
+0.00%
$ 457,360 $ 2,725
7:11 AM $ 0.000458
+0.00%
$ 457,485 $ 2,725
6:41 AM $ 0.000457
+0.00%
$ 456,646 $ 2,724
6:11 AM $ 0.000457
+0.00%
$ 456,647 $ 2,724
5:56 AM $ 0.00046
+0.00%
$ 459,888 $ 2,719
5:41 AM $ 0.000468
+0.00%
$ 467,755 $ 732
5:11 AM $ 0.000469
+0.00%
$ 468,474 $ 732
4:41 AM $ 0.000469
+0.00%
$ 468,994 $ 732
4:11 AM $ 0.000469
+0.00%
$ 469,109 $ 732
3:41 AM $ 0.000469
+0.00%
$ 469,112 $ 732
3:26 AM $ 0.000471
+0.00%
$ 470,629 $ 731
3:11 AM $ 0.000472
+0.00%
$ 471,614 $ 723
2:41 AM $ 0.000467
+0.00%
$ 467,167 $ 723
2:11 AM $ 0.000467
+0.00%
$ 466,933 $ 723
1:41 AM $ 0.000463
+0.00%
$ 463,301 $ 723
1:11 AM $ 0.000463
+0.00%
$ 463,300 $ 723
12:56 AM $ 0.000467
+0.00%
$ 466,427 $ 722
12:41 AM $ 0.000466
+0.00%
$ 466,037 $ 504
Download