Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000436
-24.48%
$ 436,240 $ 2.66 million
Feb 2026 $ 0.000577
-19.51%
$ 577,158 $ 5.91 million
Jan 2026 $ 0.000774
-1.45%
$ 717,066 $ 8.07 million
Dec 2025 $ 0.000784
-13.06%
$ 784,718 $ 7.84 million
Nov 2025 $ 0.00095
-55.23%
$ 901,391 $ 8.28 million
Oct 2025 $ 0.00201
-34.57%
$ 2.12 million $ 15.98 million
Sep 2025 $ 0.0032
-27.75%
$ 3.08 million $ 20.2 million
Aug 2025 $ 0.00442
-33.14%
$ 4.43 million $ 23.49 million
Jul 2025 $ 0.00732
+5.06%
$ 6.62 million $ 46.53 million
Jun 2025 $ 0.00732
+1.85%
$ 6.97 million $ 55.17 million
May 2025 $ 0.00667
-5.60%
$ 7.19 million $ 53.16 million
Apr 2025 $ 0.00706
+85.84%
$ 7.06 million $ 48.97 million
Mar 2025 $ 0.0038
-33.82%
$ 3.8 million $ 52.95 million
Feb 2025 $ 0.00352
-59.32%
$ 3.52 million $ 53.21 million
Jan 2025 $ 0.0104
-41.38%
$ 8.67 million $ 65.36 million
Dec 2024 $ 0.0182
-46.30%
$ 17.67 million $ 53.68 million
Nov 2024 $ 0.0325
-41.43%
$ 34.06 million $ 110.45 million
Oct 2024 $ 0.0648
-19.48%
$ 55.34 million $ 275.76 million
Sep 2024 $ 0.0808
+121.01%
$ 80.83 million $ 92.5 million
Aug 2024 $ 0.0367
-57.65%
$ 36.7 million $ 288.73 million
Jul 2024 $ 0.0867
+59.77%
$ 86.69 million $ 39.47 million
Download