Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000323
-19.65%
$-- $1
Jun 2026 $0.000323
-16.44%
$-- $16,280
May 2026 $0.000387
-2.86%
$386,592 $5,012
Apr 2026 $0.000397
-9.21%
$393,856 $427,800
Mar 2026 $0.000436
-24.48%
$436,240 $2.66 million
Feb 2026 $0.000577
-19.51%
$577,158 $5.91 million
Jan 2026 $0.000774
-1.45%
$717,066 $8.07 million
Dec 2025 $0.000784
-13.06%
$784,718 $7.84 million
Nov 2025 $0.00095
-55.23%
$901,391 $8.28 million
Oct 2025 $0.00201
-34.57%
$2.12 million $15.98 million
Sep 2025 $0.0032
-27.75%
$3.08 million $20.2 million
Aug 2025 $0.00442
-33.14%
$4.43 million $23.49 million
Jul 2025 $0.00732
+5.06%
$6.62 million $46.53 million
Jun 2025 $0.00732
+1.85%
$6.97 million $55.17 million
May 2025 $0.00667
-5.60%
$7.19 million $53.16 million
Apr 2025 $0.00706
+85.84%
$7.06 million $48.97 million
Mar 2025 $0.0038
-33.82%
$3.8 million $52.95 million
Feb 2025 $0.00352
-59.32%
$3.52 million $53.21 million
Jan 2025 $0.0104
-41.38%
$8.67 million $65.36 million
Dec 2024 $0.0182
-46.30%
$17.67 million $53.68 million
Nov 2024 $0.0325
-41.43%
$34.06 million $110.45 million
Oct 2024 $0.0648
-19.48%
$55.34 million $275.76 million
Sep 2024 $0.0808
+121.01%
$80.83 million $92.5 million
Aug 2024 $0.0367
-57.65%
$36.7 million $288.73 million
Jul 2024 $0.0867
+59.77%
$86.69 million $39.47 million
Download