Smoking Chicken Fish Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000467
+5.20%
$ 455,333 $ 6,110
Apr 6 $ 0.000465
+3.62%
$ 444,287 $ 118,452
Mar 30 $ 0.000432
-1.91%
$ 449,098 $ 291,078
Mar 23 $ 0.000458
-10.83%
$ 439,897 $ 309,431
Mar 16 $ 0.000496
-24.31%
$ 496,143 $ 820,108
Mar 9 $ 0.000656
+19.73%
$ 655,478 $ 616,337
Mar 2 $ 0.000552
-1.71%
$ 547,164 $ 537,309
Feb 23 $ 0.000561
-2.00%
$ 561,253 $ 732,416
Feb 16 $ 0.000586
-9.15%
$ 572,708 $ 1.09 million
Feb 9 $ 0.000628
+2.62%
$ 645,357 $ 1.42 million
Feb 2 $ 0.000595
-16.41%
$ 611,858 $ 1.88 million
Jan 26 $ 0.000717
-19.22%
$ 710,902 $ 1.44 million
Jan 19 $ 0.000951
-22.55%
$ 887,453 $ 1.61 million
Jan 12 $ 0.00137
+27.58%
$ 1.23 million $ 1.8 million
Jan 5 $ 0.00103
+18.19%
$ 1.07 million $ 1.71 million
Dec 29 $ 0.000855
+28.15%
$ 871,193 $ 1.42 million
Dec 22 $ 0.000672
-3.80%
$ 666,893 $ 1.52 million
Dec 15 $ 0.000724
-3.07%
$ 698,382 $ 1.45 million
Dec 8 $ 0.000773
-9.81%
$ 747,262 $ 1.59 million
Dec 1 $ 0.000864
-4.19%
$ 859,807 $ 1.57 million
Nov 24 $ 0.00095
+2.02%
$ 901,391 $ 1.56 million
Nov 17 $ 0.00113
-13.68%
$ 931,310 $ 1.57 million
Nov 10 $ 0.00136
-20.74%
$ 1.31 million $ 1.53 million
Nov 3 $ 0.00166
-27.56%
$ 1.72 million $ 1.62 million
Oct 27 $ 0.00217
+11.05%
$ 2.28 million $ 3.1 million
Oct 20 $ 0.00188
-10.06%
$ 1.96 million $ 2.95 million
Oct 13 $ 0.00219
-15.44%
$ 2.09 million $ 3.13 million
Oct 6 $ 0.00234
-24.56%
$ 2.59 million $ 3.25 million
Sep 29 $ 0.00291
-5.42%
$ 3.1 million $ 3.84 million
Sep 22 $ 0.00298
-16.65%
$ 3.08 million $ 4.12 million
Sep 15 $ 0.00368
-23.76%
$ 3.57 million $ 4.31 million
Sep 8 $ 0.00501
+21.91%
$ 4.82 million $ 4.22 million
Sep 1 $ 0.00393
-11.25%
$ 4.11 million $ 4.17 million
Aug 25 $ 0.00442
-14.48%
$ 4.43 million $ 3.98 million
Aug 18 $ 0.00522
-4.06%
$ 5.17 million $ 4.1 million
Aug 11 $ 0.00544
-8.36%
$ 5.44 million $ 5.2 million
Aug 4 $ 0.00621
-4.23%
$ 5.93 million $ 4.59 million
Jul 28 $ 0.00621
-13.15%
$ 6.48 million $ 8.89 million
Jul 21 $ 0.00691
-7.85%
$ 7.16 million $ 8.82 million
Jul 14 $ 0.00711
+7.39%
$ 7.49 million $ 9.92 million
Jul 7 $ 0.00676
-3.52%
$ 6.6 million $ 9.55 million
Jun 30 $ 0.00697
-4.77%
$ 7.01 million $ 9.26 million
Jun 23 $ 0.00716
+18.56%
$ 7.32 million $ 9.88 million
Jun 16 $ 0.00632
-38.46%
$ 6.04 million $ 11.81 million
Jun 9 $ 0.00827
+54.10%
$ 10.27 million $ 13.1 million
Jun 2 $ 0.00611
-20.56%
$ 5.37 million $ 11.2 million
May 26 $ 0.0077
-25.76%
$ 7.7 million $ 12.55 million
May 19 $ 0.0109
+3.80%
$ 10.37 million $ 11.08 million
May 12 $ 0.0102
-27.21%
$ 10.5 million $ 12.06 million
May 5 $ 0.0119
+87.60%
$ 14.05 million $ 9.18 million
Download