Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00469
-2.28%
$4.69 million $1.7 million
Apr 13, 2025 $0.00475
-9.23%
$4.75 million $1.7 million
Apr 12, 2025 $0.00523
+26.81%
$5.23 million $1.44 million
Apr 11, 2025 $0.00412
+14.55%
$4.12 million $1.68 million
Apr 10, 2025 $0.0036
-7.53%
$3.6 million $1.63 million
Apr 9, 2025 $0.00391
+18.63%
$3.91 million $1.87 million
Apr 8, 2025 $0.00329
+0.74%
$3.29 million $1.57 million
Apr 7, 2025 $0.00327
+15.76%
$3.27 million $2.05 million
Apr 6, 2025 $0.00282
-16.71%
$2.82 million $1.73 million
Apr 5, 2025 $0.00339
-2.98%
$3.39 million $1.52 million
Apr 4, 2025 $0.00349
+4.40%
$3.49 million $1.75 million
Apr 3, 2025 $0.00335
-7.65%
$3.35 million $1.55 million
Apr 2, 2025 $0.00362
-8.10%
$3.62 million $1.86 million
Apr 1, 2025 $0.00394
+3.74%
$3.94 million $1.66 million
Mar 31, 2025 $0.0038
-3.33%
$3.8 million $1.57 million
Mar 30, 2025 $0.00393
+3.62%
$3.93 million $1.66 million
Mar 29, 2025 $0.00379
-4.46%
$3.79 million $1.5 million
Mar 28, 2025 $0.00397
-18.09%
$3.97 million $1.7 million
Mar 27, 2025 $0.00485
-1.52%
$4.85 million $1.72 million
Mar 26, 2025 $0.00492
-12.93%
$4.92 million $2.12 million
Mar 25, 2025 $0.00565
-2.40%
$5.65 million $1.54 million
Mar 24, 2025 $0.00579
+15.86%
$5.79 million $1.54 million
Mar 23, 2025 $0.005
+10.84%
$5 million $1.44 million
Mar 22, 2025 $0.00451
+13.59%
$4.51 million $1.45 million
Mar 21, 2025 $0.00397
+6.75%
$3.97 million $1.6 million
Mar 20, 2025 $0.00372
-10.03%
$3.72 million $1.55 million
Mar 19, 2025 $0.00413
+22.09%
$4.13 million $1.64 million
Mar 18, 2025 $0.00339
-23.24%
$3.38 million $1.49 million
Mar 17, 2025 $0.0044
+8.76%
$4.4 million $1.73 million
Mar 16, 2025 $0.00404
-10.52%
$4.04 million $1.78 million
Mar 15, 2025 $0.00451
-4.94%
$4.51 million $1.42 million
Mar 14, 2025 $0.00478
+1.37%
$4.77 million $1.67 million
Mar 13, 2025 $0.00471
-5.00%
$4.71 million $1.67 million
Mar 12, 2025 $0.00495
+2.81%
$4.95 million $1.71 million
Mar 11, 2025 $0.00482
+2.80%
$4.82 million $1.9 million
Mar 10, 2025 $0.00469
-8.99%
$4.69 million $1.92 million
Mar 9, 2025 $0.00515
-9.71%
$5.15 million $1.76 million
Mar 8, 2025 $0.0057
+1.44%
$5.7 million $1.61 million
Mar 7, 2025 $0.00562
-3.53%
$5.62 million $1.82 million
Mar 6, 2025 $0.00583
+1.12%
$5.83 million $1.7 million
Mar 5, 2025 $0.00576
+1.76%
$5.76 million $1.71 million
Mar 4, 2025 $0.00566
-0.96%
$5.66 million $2.18 million
Mar 3, 2025 $0.00572
-16.11%
$5.72 million $2.11 million
Mar 2, 2025 $0.00681
+22.23%
$6.81 million $2 million
Mar 1, 2025 $0.00557
-3.01%
$5.57 million $1.75 million
Feb 28, 2025 $0.00352
+10.66%
$3.52 million $1.99 million
Feb 27, 2025 $0.00317
+2.57%
$3.17 million $1.53 million
Feb 26, 2025 $0.00309
-5.92%
$3.09 million $1.73 million
Feb 25, 2025 $0.00328
-2.05%
$3.28 million $2.11 million
Feb 24, 2025 $0.00335
-14.77%
$3.35 million $1.85 million