Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00801
-5.48%
$ 8 million $ 1.83 million
Jan 27, 2025 $ 0.00846
-16.30%
$ 8.46 million $ 2.21 million
Jan 26, 2025 $ 0.0101
+0.06%
$ 10.11 million $ 1.74 million
Jan 25, 2025 $ 0.0101
-2.49%
$ 10.11 million $ 1.81 million
Jan 24, 2025 $ 0.0104
-15.21%
$ 10.37 million $ 1.85 million
Jan 23, 2025 $ 0.0122
-6.26%
$ 12.23 million $ 2.01 million
Jan 22, 2025 $ 0.013
-6.76%
$ 13.05 million $ 1.86 million
Jan 21, 2025 $ 0.014
+18.51%
$ 13.98 million $ 2.65 million
Jan 20, 2025 $ 0.0118
-17.23%
$ 11.8 million $ 3.85 million
Jan 19, 2025 $ 0.0143
-16.76%
$ 14.26 million $ 4.83 million
Jan 18, 2025 $ 0.0171
-28.89%
$ 17.13 million $ 3.08 million
Jan 17, 2025 $ 0.024
+8.76%
$ 23.96 million $ 3.03 million
Jan 16, 2025 $ 0.022
-12.18%
$ 22.02 million $ 2.36 million
Jan 15, 2025 $ 0.0251
+16.45%
$ 25.09 million $ 2.34 million
Jan 14, 2025 $ 0.0216
-39.34%
$ 21.55 million $ 2.04 million
Jan 13, 2025 $ 0.0336
+8.38%
$ 33.62 million $ 522,932
Jan 12, 2025 $ 0.0307
+5.98%
$ 30.68 million $ 770,838
Jan 11, 2025 $ 0.028
+53.05%
$ 28.03 million $ 1.21 million
Jan 10, 2025 $ 0.0185
+5.11%
$ 18.45 million $ 2.16 million
Jan 9, 2025 $ 0.0176
-14.06%
$ 17.56 million $ 2.48 million
Jan 8, 2025 $ 0.0204
-7.14%
$ 20.43 million $ 2.42 million
Jan 7, 2025 $ 0.022
-10.78%
$ 22 million $ 2.63 million
Jan 6, 2025 $ 0.0247
+4.16%
$ 24.69 million $ 2.22 million
Jan 5, 2025 $ 0.0237
-6.58%
$ 23.7 million $ 1.88 million
Jan 4, 2025 $ 0.0254
-7.77%
$ 25.37 million $ 2.07 million
Jan 3, 2025 $ 0.0276
+12.45%
$ 27.63 million $ 2.41 million
Jan 2, 2025 $ 0.0246
+28.37%
$ 24.57 million $ 1.77 million
Jan 1, 2025 $ 0.0191
+8.35%
$ 19.14 million $ 1.55 million
Dec 31, 2024 $ 0.0177
-3.15%
$ 17.67 million $ 1.81 million
Dec 30, 2024 $ 0.0182
-7.62%
$ 18.24 million $ 1.74 million
Dec 29, 2024 $ 0.0197
-8.44%
$ 19.75 million $ 1.7 million
Dec 28, 2024 $ 0.0216
+3.86%
$ 21.63 million $ 1.68 million
Dec 27, 2024 $ 0.0208
-10.79%
$ 20.81 million $ 1.72 million
Dec 26, 2024 $ 0.0233
-11.57%
$ 23.33 million $ 1.66 million
Dec 25, 2024 $ 0.0264
+1.50%
$ 26.4 million $ 1.9 million
Dec 24, 2024 $ 0.026
+1.73%
$ 26.02 million $ 1.67 million
Dec 23, 2024 $ 0.0256
+13.79%
$ 25.58 million $ 1.79 million
Dec 22, 2024 $ 0.0225
+0.49%
$ 22.48 million $ 1.7 million
Dec 21, 2024 $ 0.0224
-3.04%
$ 22.39 million $ 1.72 million
Dec 20, 2024 $ 0.0231
-12.87%
$ 23.09 million $ 1.89 million
Dec 19, 2024 $ 0.0265
-3.47%
$ 26.5 million $ 1.94 million
Dec 18, 2024 $ 0.0274
-14.01%
$ 27.42 million $ 1.69 million
Dec 17, 2024 $ 0.0319
-5.15%
$ 31.89 million $ 1.73 million
Dec 16, 2024 $ 0.0336
-8.03%
$ 33.62 million $ 1.8 million
Dec 15, 2024 $ 0.0365
+26.57%
$ 36.53 million $ 1.72 million
Dec 14, 2024 $ 0.0289
-12.06%
$ 28.86 million $ 1.8 million
Dec 13, 2024 $ 0.0328
-2.73%
$ 32.82 million $ 1.65 million
Dec 12, 2024 $ 0.0338
-13.35%
$ 33.81 million $ 1.83 million
Dec 11, 2024 $ 0.039
+0.88%
$ 39.02 million $ 1.8 million
Dec 10, 2024 $ 0.0387
-2.00%
$ 38.68 million $ 1.85 million