Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000442
-1.86%
$ 441,778 $ 65,689
Apr 4, 10 AM $ 0.00045
+3.90%
$ 450,208 $ 66,509
Apr 4, 9 AM $ 0.000434
-5.45%
$ 433,430 $ 64,225
Apr 4, 8 AM $ 0.000459
+1.81%
$ 458,418 $ 67,035
Apr 4, 7 AM $ 0.00045
-1.82%
$ 450,234 $ 65,991
Apr 4, 6 AM $ 0.000459
+3.81%
$ 458,572 $ 67,949
Apr 4, 5 AM $ 0.000442
-3.64%
$ 441,734 $ 65,119
Apr 4, 4 AM $ 0.000459
+3.78%
$ 458,529 $ 66,952
Apr 4, 3 AM $ 0.000442
-1.56%
$ 441,908 $ 64,739
Apr 4, 2 AM $ 0.000458
+5.88%
$ 458,286 $ 64,154
Apr 4, 1 AM $ 0.000433
-1.60%
$ 432,877 $ 59,644
Apr 4, 12 AM $ 0.00045
+0.02%
$ 449,892 $ 54,763
Apr 3, 11 PM $ 0.00045
-1.88%
$ 449,735 $ 59,483
Apr 3, 10 PM $ 0.000459
+0.21%
$ 459,125 $ 56,401
Apr 3, 9 PM $ 0.000459
+4.38%
$ 459,126 $ 56,716
Apr 3, 8 PM $ 0.00046
+4.53%
$ 459,841 $ 49,708
Apr 3, 7 PM $ 0.00045
-2.16%
$ 449,895 $ 49,619
Apr 3, 6 PM $ 0.00044
+0.00%
$ 439,865 $ 53,417
Apr 3, 5 PM $ 0.00044
+0.00%
$ 439,898 $ 50,422
Apr 3, 4 PM $ 0.00044
-4.34%
$ 439,898 $ 50,248
Apr 3, 3 PM $ 0.00046
+5.05%
$ 459,835 $ 51,141
Apr 3, 2 PM $ 0.00044
+0.00%
$ 439,897 $ 49,165
Apr 3, 1 PM $ 0.00044
-2.22%
$ 439,898 $ 49,528
Apr 3, 12 PM $ 0.00045
+4.65%
$ 449,895 $ 50,114
Apr 3, 11 AM $ 0.00044
+0.01%
$ 439,897 $ 47,267
Apr 3, 10 AM $ 0.000438
-2.75%
$ 437,515 $ 52,661
Apr 3, 9 AM $ 0.00045
+8.94%
$ 449,893 $ 49,528
Apr 3, 8 AM $ 0.000414
+1.18%
$ 413,465 $ 4,560
Apr 3, 7 AM $ 0.00041
-0.50%
$ 409,835 $ 4,551
Apr 3, 6 AM $ 0.000411
-1.07%
$ 411,001 $ 4,475
Apr 3, 5 AM $ 0.00043
-6.52%
$ 429,900 $ 49,207
Apr 3, 4 AM $ 0.000447
+9.19%
$ 446,501 $ 54,289
Apr 3, 3 AM $ 0.000409
-9.04%
$ 409,125 $ 4,646
Apr 3, 2 AM $ 0.00045
+9.97%
$ 449,893 $ 49,492
Apr 3, 1 AM $ 0.000409
-0.19%
$ 408,926 $ 4,612
Apr 3, 12 AM $ 0.00043
-6.54%
$ 429,833 $ 48,163
Apr 2, 11 PM $ 0.00046
+6.99%
$ 459,893 $ 50,391
Apr 2, 10 PM $ 0.00045
+2.27%
$ 449,762 $ 47,433
Apr 2, 9 PM $ 0.00044
-2.18%
$ 439,897 $ 48,862
Apr 2, 8 PM $ 0.00046
+0.00%
$ 459,670 $ 49,730
Apr 2, 7 PM $ 0.00046
-0.05%
$ 459,668 $ 50,451
Apr 2, 6 PM $ 0.00045
+0.04%
$ 449,895 $ 50,653
Apr 2, 5 PM $ 0.00044
+7.44%
$ 439,751 $ 50,285
Apr 2, 4 PM $ 0.00043
-4.44%
$ 429,900 $ 50,448
Apr 2, 3 PM $ 0.00043
-6.47%
$ 429,900 $ 52,663
Apr 2, 2 PM $ 0.00045
+2.23%
$ 449,686 $ 56,789
Apr 2, 1 PM $ 0.00043
-4.34%
$ 429,900 $ 53,088
Apr 2, 12 PM $ 0.000456
+12.64%
$ 456,045 $ 57,525
Apr 2, 11 AM $ 0.000405
-0.44%
$ 404,884 $ 5,025
Apr 2, 10 AM $ 0.000407
-5.32%
$ 406,678 $ 5,289