Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.000404
+0.00%
$403,504 $24,161
Sep 14, 12 PM $0.000404
-0.02%
$404,358 $23,289
Sep 14, 11 AM $0.000405
-1.04%
$404,452 $22,427
Sep 14, 9 AM $0.000408
+0.43%
$408,149 $22,277
Sep 14, 8 AM $0.000406
+0.00%
$406,361 $21,302
Sep 14, 6 AM $0.000407
+0.29%
$406,566 $21,571
Sep 14, 5 AM $0.000405
-0.11%
$404,961 $22,409
Sep 14, 3 AM $0.000405
-0.34%
$404,932 $22,339
Sep 14, 2 AM $0.000405
+0.22%
$405,130 $24,046
Sep 14, 1 AM $0.0004
-0.03%
$399,904 $23,729
Sep 14, 12 AM $0.000399
-0.41%
$398,808 $23,746
Sep 13, 11 PM $0.0004
-1.40%
$400,176 $23,895
Sep 13, 10 PM $0.000407
-7.35%
$406,814 $23,663
Sep 13, 9 PM $0.00044
+8.61%
$440,107 $18,113
Sep 13, 8 PM $0.000406
+0.52%
$405,785 $4,403
Sep 13, 7 PM $0.000404
-1.29%
$403,720 $4,375
Sep 13, 6 PM $0.00041
+0.22%
$409,783 $3,693
Sep 13, 5 PM $0.000409
+0.00%
$409,161 $3,638
Sep 13, 3 PM $0.000406
-0.15%
$406,144 $3,608
Sep 13, 2 PM $0.000407
-0.22%
$406,815 $3,501
Sep 13, 12 PM $0.000406
-0.16%
$406,203 $3,282
Sep 13, 10 AM $0.000407
+0.00%
$407,353 $3,411
Sep 13, 8 AM $0.000412
+0.00%
$411,961 $3,354
Sep 13, 7 AM $0.000415
+0.00%
$415,116 $3,353
Sep 13, 6 AM $0.000415
+0.25%
$415,344 $3,350
Sep 13, 5 AM $0.000415
+0.11%
$415,154 $2,379
Sep 13, 3 AM $0.000416
+0.00%
$415,454 $2,269
Sep 13, 2 AM $0.000416
+1.74%
$415,709 $2,270
Sep 13, 1 AM $0.000405
+0.00%
$405,157 $805
Sep 13, 12 AM $0.000403
+0.00%
$402,725 $757
Sep 12, 11 PM $0.000402
-0.04%
$401,674 $615
Sep 12, 10 PM $0.000401
-1.77%
$401,223 $642
Sep 12, 9 PM $0.000401
+0.04%
$400,870 $719
Sep 12, 7 PM $0.0004
-0.18%
$400,126 $1,499
Sep 12, 6 PM $0.000401
-0.11%
$401,242 $1,505
Sep 12, 3 PM $0.000403
+0.00%
$402,720 $1,625
Sep 12, 2 PM $0.000402
+0.00%
$402,148 $1,661
Sep 12, 1 PM $0.000402
-2.22%
$402,147 $1,661
Sep 12, 12 PM $0.000404
+0.00%
$404,224 $1,928
Sep 12, 11 AM $0.000403
+0.00%
$403,014 $1,926
Sep 12, 10 AM $0.000403
-0.18%
$402,896 $1,798
Sep 12, 9 AM $0.000404
+0.00%
$404,323 $1,717
Sep 12, 8 AM $0.000404
+0.14%
$403,532 $2,511
Sep 12, 7 AM $0.000403
+0.00%
$403,080 $2,561
Sep 12, 5 AM $0.000411
-0.05%
$411,283 $2,577
Sep 12, 3 AM $0.000402
-0.33%
$402,360 $2,571
Sep 12, 2 AM $0.000404
-0.18%
$403,547 $2,764
Sep 12, 1 AM $0.000407
-0.08%
$406,812 $2,498
Sep 12, 12 AM $0.000408
+0.00%
$407,918 $2,504
Sep 11, 11 PM $0.000408
+0.00%
$408,157 $2,476