Smoking Chicken Fish Historical Data

SCF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $0.000305
+0.00%
$304,599 $431
Jun 15, 4 AM $0.000304
-0.56%
$303,789 $431
Jun 15, 3 AM $0.000306
+0.00%
$305,499 $86
Jun 15, 2 AM $0.000306
+0.91%
$305,502 $86
Jun 15, 1 AM $0.000302
+0.12%
$301,565 $196
Jun 15, 12 AM $0.000301
+0.00%
$301,217 $196
Jun 14, 11 PM $0.000302
+0.09%
$301,645 $196
Jun 14, 10 PM $0.0003
-0.04%
$299,561 $468
Jun 14, 9 PM $0.000292
+0.54%
$291,820 $456
Jun 14, 8 PM $0.000289
-0.04%
$288,574 $466
Jun 14, 7 PM $0.000289
+0.28%
$288,826 $534
Jun 14, 6 PM $0.000288
-0.27%
$288,033 $533
Jun 14, 5 PM $0.000289
+0.03%
$289,085 $535
Jun 14, 4 PM $0.000289
+0.30%
$288,935 $559
Jun 14, 3 PM $0.000288
+0.95%
$287,970 $677
Jun 14, 2 PM $0.000288
-0.11%
$287,754 $700
Jun 14, 1 PM $0.000289
-0.01%
$288,445 $730
Jun 14, 12 PM $0.00029
-0.27%
$289,490 $997
Jun 14, 11 AM $0.00029
-0.29%
$289,855 $998
Jun 14, 10 AM $0.000291
+0.01%
$290,894 $1,002
Jun 14, 9 AM $0.00029
-0.29%
$289,589 $997
Jun 14, 8 AM $0.000292
+0.21%
$292,018 $1,106
Jun 14, 7 AM $0.000291
-0.04%
$291,398 $1,254
Jun 14, 6 AM $0.000291
+0.15%
$291,320 $1,234
Jun 14, 5 AM $0.000291
-0.22%
$291,207 $1,378
Jun 14, 4 AM $0.000293
+0.14%
$293,353 $1,398
Jun 14, 3 AM $0.000293
+0.05%
$293,193 $1,585
Jun 14, 2 AM $0.000294
+0.14%
$293,944 $1,589
Jun 14, 1 AM $0.000295
+0.15%
$294,887 $1,784
Jun 14, 12 AM $0.000294
+0.00%
$294,337 $1,717
Jun 13, 11 PM $0.000295
+0.06%
$294,560 $1,655
Jun 13, 10 PM $0.000296
-0.55%
$295,640 $1,391
Jun 13, 9 PM $0.000294
+0.67%
$294,286 $1,591
Jun 13, 8 PM $0.000293
-0.77%
$292,518 $1,612
Jun 13, 7 PM $0.000294
-0.33%
$293,681 $1,549
Jun 13, 6 PM $0.000293
+0.05%
$292,756 $1,713
Jun 13, 5 PM $0.000293
+0.34%
$293,304 $1,876
Jun 13, 4 PM $0.000294
-0.41%
$294,071 $2,170
Jun 13, 3 PM $0.000293
+0.46%
$293,059 $2,162
Jun 13, 2 PM $0.000292
+0.38%
$292,339 $2,033
Jun 13, 1 PM $0.00029
-0.01%
$289,431 $2,008
Jun 13, 12 PM $0.000289
+0.08%
$289,357 $1,720
Jun 13, 11 AM $0.000289
+0.29%
$288,880 $1,717
Jun 13, 10 AM $0.000287
+0.04%
$287,284 $1,708
Jun 13, 9 AM $0.000287
-0.02%
$287,193 $1,707
Jun 13, 8 AM $0.000287
+0.15%
$286,437 $1,604
Jun 13, 7 AM $0.000286
+0.05%
$285,434 $1,572
Jun 13, 6 AM $0.000284
+0.03%
$283,440 $1,411
Jun 13, 5 AM $0.000283
-0.16%
$283,059 $1,263
Jun 13, 4 AM $0.000283
-0.51%
$282,760 $1,252