Smoking Chicken Fish Historical Data

SCF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00308
+1.01%
$ 3.08 million $ 589,065
Oct 5, 6 AM $ 0.00305
+0.36%
$ 3.05 million $ 590,169
Oct 5, 5 AM $ 0.00304
+0.90%
$ 3.03 million $ 585,523
Oct 5, 4 AM $ 0.00301
+2.11%
$ 3.01 million $ 584,028
Oct 5, 3 AM $ 0.00295
+0.43%
$ 2.95 million $ 573,328
Oct 5, 2 AM $ 0.00294
+0.89%
$ 2.94 million $ 565,747
Oct 5, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 560,831
Oct 5, 12 AM $ 0.00291
-0.04%
$ 2.91 million $ 565,622
Oct 4, 11 PM $ 0.00291
-0.13%
$ 2.91 million $ 562,604
Oct 4, 10 PM $ 0.00292
-0.06%
$ 2.92 million $ 557,748
Oct 4, 9 PM $ 0.00292
+0.54%
$ 2.92 million $ 561,401
Oct 4, 8 PM $ 0.0029
+0.71%
$ 2.9 million $ 550,041
Oct 4, 7 PM $ 0.00288
+0.63%
$ 2.88 million $ 546,313
Oct 4, 6 PM $ 0.00286
+0.21%
$ 2.86 million $ 498,336
Oct 4, 5 PM $ 0.00286
-0.13%
$ 2.86 million $ 547,232
Oct 4, 4 PM $ 0.00286
-1.77%
$ 2.86 million $ 549,314
Oct 4, 3 PM $ 0.00291
-1.89%
$ 2.91 million $ 552,460
Oct 4, 2 PM $ 0.00297
-0.01%
$ 2.97 million $ 553,836
Oct 4, 1 PM $ 0.00297
+2.35%
$ 2.97 million $ 560,680
Oct 4, 12 PM $ 0.0029
-1.15%
$ 2.9 million $ 555,692
Oct 4, 11 AM $ 0.00293
+0.26%
$ 2.93 million $ 555,893
Oct 4, 10 AM $ 0.00293
+0.03%
$ 2.93 million $ 547,664
Oct 4, 9 AM $ 0.00293
+0.35%
$ 2.92 million $ 547,120
Oct 4, 8 AM $ 0.00291
-0.11%
$ 2.91 million $ 550,584
Oct 4, 7 AM $ 0.00292
-0.54%
$ 2.92 million $ 558,315
Oct 4, 6 AM $ 0.00294
-0.15%
$ 2.94 million $ 554,638
Oct 4, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 557,296
Oct 4, 4 AM $ 0.00294
+0.00%
$ 2.93 million $ 560,781
Oct 4, 3 AM $ 0.00294
+0.21%
$ 2.94 million $ 563,127
Oct 4, 2 AM $ 0.00293
-0.27%
$ 2.93 million $ 516,858
Oct 4, 1 AM $ 0.00294
-0.99%
$ 2.94 million $ 576,604
Oct 4, 12 AM $ 0.00297
-0.66%
$ 2.97 million $ 574,437
Oct 3, 11 PM $ 0.00299
+0.64%
$ 2.99 million $ 578,551
Oct 3, 10 PM $ 0.00298
+0.22%
$ 2.98 million $ 585,045
Oct 3, 9 PM $ 0.00297
-0.18%
$ 2.97 million $ 588,649
Oct 3, 8 PM $ 0.00297
-1.09%
$ 2.98 million $ 597,530
Oct 3, 7 PM $ 0.00301
+0.83%
$ 3.01 million $ 604,961
Oct 3, 6 PM $ 0.00298
+0.98%
$ 2.98 million $ 616,074
Oct 3, 5 PM $ 0.00295
-1.72%
$ 2.95 million $ 624,123
Oct 3, 4 PM $ 0.003
-0.39%
$ 3 million $ 625,585
Oct 3, 3 PM $ 0.00302
+1.51%
$ 3.02 million $ 623,781
Oct 3, 2 PM $ 0.00297
-1.60%
$ 2.98 million $ 583,619
Oct 3, 1 PM $ 0.00302
-0.80%
$ 3.02 million $ 632,493
Oct 3, 12 PM $ 0.00304
+0.33%
$ 3.04 million $ 640,561
Oct 3, 11 AM $ 0.00303
-1.14%
$ 3.03 million $ 644,667
Oct 3, 10 AM $ 0.00307
-1.01%
$ 3.07 million $ 650,042
Oct 3, 9 AM $ 0.0031
-0.16%
$ 3.1 million $ 663,695
Oct 3, 8 AM $ 0.0031
+0.68%
$ 3.1 million $ 668,915
Oct 3, 7 AM $ 0.00308
+0.23%
$ 3.08 million $ 675,451
Oct 3, 6 AM $ 0.00308
-0.09%
$ 3.08 million $ 683,877