Smoking Chicken Fish Historical Data

SCF Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00308
+0.23%
$ 3.08 million $ 675,451
Oct 3, 6 AM $ 0.00308
-0.09%
$ 3.08 million $ 683,877
Oct 3, 5 AM $ 0.00308
-2.30%
$ 3.08 million $ 682,875
Oct 3, 4 AM $ 0.00315
-1.10%
$ 3.15 million $ 689,514
Oct 3, 3 AM $ 0.00319
+1.48%
$ 3.19 million $ 690,036
Oct 3, 2 AM $ 0.00314
+0.76%
$ 3.14 million $ 693,929
Oct 3, 1 AM $ 0.00312
-0.66%
$ 3.12 million $ 687,068
Oct 3, 12 AM $ 0.00314
+0.20%
$ 3.14 million $ 696,379
Oct 2, 11 PM $ 0.00313
-0.02%
$ 3.13 million $ 772,546
Oct 2, 10 PM $ 0.00313
-0.74%
$ 3.13 million $ 773,972
Oct 2, 9 PM $ 0.00316
+1.35%
$ 3.16 million $ 778,604
Oct 2, 8 PM $ 0.00311
-0.69%
$ 3.11 million $ 781,242
Oct 2, 7 PM $ 0.00314
-0.49%
$ 3.13 million $ 777,095
Oct 2, 6 PM $ 0.00315
+0.42%
$ 3.15 million $ 770,971
Oct 2, 5 PM $ 0.00314
-0.15%
$ 3.14 million $ 763,140
Oct 2, 4 PM $ 0.00314
-0.03%
$ 3.14 million $ 760,367
Oct 2, 3 PM $ 0.00314
-0.17%
$ 3.14 million $ 765,966
Oct 2, 2 PM $ 0.00315
-0.17%
$ 3.15 million $ 765,502
Oct 2, 1 PM $ 0.00315
-2.56%
$ 3.15 million $ 763,098
Oct 2, 12 PM $ 0.00324
+1.16%
$ 3.24 million $ 758,532
Oct 2, 11 AM $ 0.0032
-0.53%
$ 3.2 million $ 757,867
Oct 2, 10 AM $ 0.00322
+0.30%
$ 3.22 million $ 760,609
Oct 2, 9 AM $ 0.00321
+2.41%
$ 3.21 million $ 748,552
Oct 2, 8 AM $ 0.00314
-0.10%
$ 3.14 million $ 743,404
Oct 2, 7 AM $ 0.00314
-0.88%
$ 3.14 million $ 744,752
Oct 2, 6 AM $ 0.00317
+0.32%
$ 3.17 million $ 745,360
Oct 2, 5 AM $ 0.00316
+0.36%
$ 3.16 million $ 743,324
Oct 2, 4 AM $ 0.00315
+1.16%
$ 3.15 million $ 736,822
Oct 2, 3 AM $ 0.00311
+1.10%
$ 3.11 million $ 740,984
Oct 2, 2 AM $ 0.00308
+0.88%
$ 3.07 million $ 736,715
Oct 2, 1 AM $ 0.00305
+0.88%
$ 3.05 million $ 739,585
Oct 2, 12 AM $ 0.00302
-7.11%
$ 3.02 million $ 730,761
Oct 1, 11 PM $ 0.00325
-1.20%
$ 3.25 million $ 656,651
Oct 1, 10 PM $ 0.00329
-0.04%
$ 3.29 million $ 654,186
Oct 1, 9 PM $ 0.00329
-0.26%
$ 3.29 million $ 599,583
Oct 1, 8 PM $ 0.0033
-0.93%
$ 3.3 million $ 591,763
Oct 1, 7 PM $ 0.00333
+0.87%
$ 3.33 million $ 590,723
Oct 1, 6 PM $ 0.00331
+0.99%
$ 3.3 million $ 640,759
Oct 1, 5 PM $ 0.00327
-0.89%
$ 3.27 million $ 637,208
Oct 1, 4 PM $ 0.0033
-0.24%
$ 3.3 million $ 644,679
Oct 1, 3 PM $ 0.00331
+1.29%
$ 3.31 million $ 591,292
Oct 1, 2 PM $ 0.00327
-0.04%
$ 3.27 million $ 644,268
Oct 1, 1 PM $ 0.00327
+0.87%
$ 3.27 million $ 644,825
Oct 1, 12 PM $ 0.00324
-1.01%
$ 3.23 million $ 588,452
Oct 1, 11 AM $ 0.00328
+2.08%
$ 3.27 million $ 595,917
Oct 1, 10 AM $ 0.00321
-0.94%
$ 3.21 million $ 640,597
Oct 1, 9 AM $ 0.00324
+1.16%
$ 3.24 million $ 586,627
Oct 1, 8 AM $ 0.0032
+1.75%
$ 3.2 million $ 640,986
Oct 1, 7 AM $ 0.00315
+0.58%
$ 3.15 million $ 582,969
Oct 1, 6 AM $ 0.00313
-0.74%
$ 3.13 million $ 633,838