Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00393
-6.08%
$3.93 million $1.46 million
Feb 22, 2025 $0.00418
+11.03%
$4.18 million $1.61 million
Feb 21, 2025 $0.00376
-5.79%
$3.76 million $1.76 million
Feb 20, 2025 $0.00399
+2.34%
$3.99 million $1.62 million
Feb 19, 2025 $0.0039
-5.57%
$3.9 million $1.5 million
Feb 18, 2025 $0.00413
-11.02%
$4.12 million $1.67 million
Feb 17, 2025 $0.00463
-11.68%
$4.63 million $1.8 million
Feb 16, 2025 $0.00525
+5.06%
$5.25 million $1.52 million
Feb 15, 2025 $0.00499
-3.57%
$4.99 million $1.57 million
Feb 14, 2025 $0.00518
+12.59%
$5.18 million $1.72 million
Feb 13, 2025 $0.00462
-0.47%
$4.62 million $1.81 million
Feb 12, 2025 $0.00464
-5.28%
$4.64 million $2.17 million
Feb 11, 2025 $0.0049
-14.11%
$4.9 million $1.84 million
Feb 10, 2025 $0.0057
-2.58%
$5.7 million $1.73 million
Feb 9, 2025 $0.00585
-8.16%
$5.85 million $1.71 million
Feb 8, 2025 $0.00637
+8.61%
$6.37 million $1.74 million
Feb 7, 2025 $0.00587
+3.41%
$5.87 million $1.88 million
Feb 6, 2025 $0.00567
-3.42%
$5.67 million $1.98 million
Feb 5, 2025 $0.00587
-15.17%
$5.87 million $2.05 million
Feb 4, 2025 $0.00691
-5.70%
$6.91 million $2.4 million
Feb 3, 2025 $0.00733
+4.52%
$7.33 million $3.91 million
Feb 2, 2025 $0.00702
+2.46%
$7.02 million $2.69 million
Feb 1, 2025 $0.00685
-20.84%
$6.85 million $1.86 million
Jan 31, 2025 $0.00867
-16.28%
$8.67 million $1.92 million
Jan 30, 2025 $0.0104
+12.66%
$10.36 million $1.81 million
Jan 29, 2025 $0.00919
+14.84%
$9.19 million $1.98 million
Jan 28, 2025 $0.00801
-5.48%
$8 million $1.83 million
Jan 27, 2025 $0.00846
-16.30%
$8.46 million $2.21 million
Jan 26, 2025 $0.0101
+0.06%
$10.11 million $1.74 million
Jan 25, 2025 $0.0101
-2.49%
$10.11 million $1.81 million
Jan 24, 2025 $0.0104
-15.21%
$10.37 million $1.85 million
Jan 23, 2025 $0.0122
-6.26%
$12.23 million $2.01 million
Jan 22, 2025 $0.013
-6.76%
$13.05 million $1.86 million
Jan 21, 2025 $0.014
+18.51%
$13.98 million $2.65 million
Jan 20, 2025 $0.0118
-17.23%
$11.8 million $3.85 million
Jan 19, 2025 $0.0143
-16.76%
$14.26 million $4.83 million
Jan 18, 2025 $0.0171
-28.89%
$17.13 million $3.08 million
Jan 17, 2025 $0.024
+8.76%
$23.96 million $3.03 million
Jan 16, 2025 $0.022
-12.18%
$22.02 million $2.36 million
Jan 15, 2025 $0.0251
+16.45%
$25.09 million $2.34 million
Jan 14, 2025 $0.0216
-39.34%
$21.55 million $2.04 million
Jan 13, 2025 $0.0336
+8.38%
$33.62 million $522,932
Jan 12, 2025 $0.0307
+5.98%
$30.68 million $770,838
Jan 11, 2025 $0.028
+53.05%
$28.03 million $1.21 million
Jan 10, 2025 $0.0185
+5.11%
$18.45 million $2.16 million
Jan 9, 2025 $0.0176
-14.06%
$17.56 million $2.48 million
Jan 8, 2025 $0.0204
-7.14%
$20.43 million $2.42 million
Jan 7, 2025 $0.022
-10.78%
$22 million $2.63 million
Jan 6, 2025 $0.0247
+4.16%
$24.69 million $2.22 million
Jan 5, 2025 $0.0237
-6.58%
$23.7 million $1.88 million