Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0395
-20.66%
$ 39.49 million $ 1.89 million
Dec 8, 2024 $ 0.0498
-11.19%
$ 49.77 million $ 1.54 million
Dec 7, 2024 $ 0.056
+31.48%
$ 56.04 million $ 1.65 million
Dec 6, 2024 $ 0.0426
-15.76%
$ 42.63 million $ 1.62 million
Dec 5, 2024 $ 0.0506
+8.03%
$ 50.6 million $ 2.36 million
Dec 4, 2024 $ 0.0469
+51.84%
$ 46.89 million $ 2.4 million
Dec 3, 2024 $ 0.0309
+20.46%
$ 30.89 million $ 1.8 million
Dec 2, 2024 $ 0.0256
-12.57%
$ 25.64 million $ 1.79 million
Dec 1, 2024 $ 0.0293
-13.67%
$ 29.33 million $ 1.66 million
Nov 30, 2024 $ 0.0341
+4.97%
$ 34.06 million $ 1.93 million
Nov 29, 2024 $ 0.0325
-0.35%
$ 32.53 million $ 1.7 million
Nov 28, 2024 $ 0.0328
-14.30%
$ 33.01 million $ 1.79 million
Nov 27, 2024 $ 0.0383
+24.80%
$ 38.34 million $ 1.89 million
Nov 26, 2024 $ 0.0307
-5.27%
$ 30.72 million $ 1.86 million
Nov 25, 2024 $ 0.0324
-19.88%
$ 32.43 million $ 1.57 million
Nov 24, 2024 $ 0.0405
+10.49%
$ 40.47 million $ 1.73 million
Nov 23, 2024 $ 0.0366
-2.51%
$ 36.63 million $ 1.93 million
Nov 22, 2024 $ 0.0376
-20.27%
$ 37.57 million $ 2.11 million
Nov 21, 2024 $ 0.0471
+27.49%
$ 47.14 million $ 2.03 million
Nov 20, 2024 $ 0.037
-18.39%
$ 36.98 million $ 2.2 million
Nov 19, 2024 $ 0.0453
-19.75%
$ 45.31 million $ 2.85 million
Nov 18, 2024 $ 0.0565
-2.41%
$ 56.46 million $ 4.25 million
Nov 17, 2024 $ 0.0578
-6.60%
$ 57.76 million $ 3.73 million
Nov 16, 2024 $ 0.0618
-12.42%
$ 61.84 million $ 3.48 million
Nov 15, 2024 $ 0.0706
-7.43%
$ 70.61 million $ 4.13 million
Nov 14, 2024 $ 0.0762
+2.28%
$ 76.24 million $ 6.97 million
Nov 13, 2024 $ 0.0745
-6.51%
$ 74.54 million $ 12.27 million
Nov 12, 2024 $ 0.0797
+6.63%
$ 79.7 million $ 8.07 million
Nov 11, 2024 $ 0.0747
+16.60%
$ 74.71 million $ 6.78 million
Nov 10, 2024 $ 0.0639
+9.30%
$ 63.9 million $ 5.5 million
Nov 9, 2024 $ 0.0585
+2.90%
$ 58.47 million $ 2.83 million
Nov 8, 2024 $ 0.0567
-16.34%
$ 56.74 million $ 4.07 million
Nov 7, 2024 $ 0.0678
+0.48%
$ 67.82 million $ 4.41 million
Nov 6, 2024 $ 0.0675
+19.31%
$ 67.49 million $ 6.01 million
Nov 5, 2024 $ 0.0566
+34.58%
$ 56.57 million $ 4.4 million
Nov 4, 2024 $ 0.042
-57.41%
$ 42.04 million $ 2.64 million
Nov 3, 2024 $ 0.0978
-18.09%
$ 97.8 million $ 456
Nov 2, 2024 $ 0.119
+121.74%
$ 119.46 million $ 3.87 million
Nov 1, 2024 $ 0.0539
-2.80%
$ 53.87 million $ 5.4 million
Oct 31, 2024 $ 0.0553
-14.61%
$ 55.34 million $ 4.41 million
Oct 30, 2024 $ 0.0648
+3.17%
$ 64.75 million $ 11.49 million
Oct 29, 2024 $ 0.0628
+7.19%
$ 62.76 million $ 1.88 million
Oct 28, 2024 $ 0.0586
-11.74%
$ 58.58 million $ 7.15 million
Oct 27, 2024 $ 0.0664
+16.79%
$ 66.38 million $ 11.98 million
Oct 26, 2024 $ 0.0568
-4.12%
$ 56.81 million $ 2.93 million
Oct 25, 2024 $ 0.0592
-8.63%
$ 59.17 million $ 0
Oct 24, 2024 $ 0.0648
+24.71%
$ 64.76 million $ 15.77 million
Oct 23, 2024 $ 0.0521
-22.09%
$ 52.09 million $ 24.95 million
Oct 22, 2024 $ 0.0669
-5.28%
$ 66.85 million $ 3.58 million
Oct 21, 2024 $ 0.0705
-20.79%
$ 70.54 million $ 8.12 million