Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.000407
-0.25%
$406,714 $2,460
Sep 11, 8 PM $0.000411
-0.16%
$410,637 $2,279
Sep 11, 7 PM $0.000409
+0.07%
$408,628 $1,599
Sep 11, 6 PM $0.000405
-0.29%
$404,970 $1,618
Sep 11, 5 PM $0.000409
+0.00%
$409,143 $1,540
Sep 11, 4 PM $0.000409
+0.32%
$408,914 $1,535
Sep 11, 3 PM $0.000414
-0.80%
$413,974 $1,581
Sep 11, 2 PM $0.000411
+0.00%
$411,362 $1,937
Sep 11, 1 PM $0.000411
+0.83%
$411,356 $1,937
Sep 11, 12 PM $0.000409
+3.04%
$409,233 $1,840
Sep 11, 11 AM $0.000397
-0.80%
$397,155 $1,802
Sep 11, 10 AM $0.0004
+0.00%
$400,348 $1,805
Sep 11, 9 AM $0.0004
-0.30%
$399,402 $2,908
Sep 11, 7 AM $0.000406
+0.00%
$405,618 $2,136
Sep 11, 4 AM $0.0004
-0.02%
$399,794 $2,138
Sep 11, 3 AM $0.0004
-0.45%
$399,663 $2,099
Sep 11, 2 AM $0.000401
+0.00%
$401,184 $1,886
Sep 11, 12 AM $0.000399
+0.00%
$398,826 $1,885
Sep 10, 11 PM $0.000399
+0.00%
$398,664 $1,899
Sep 10, 10 PM $0.000402
+0.00%
$401,707 $1,899
Sep 10, 8 PM $0.000404
+0.07%
$403,961 $1,898
Sep 10, 7 PM $0.000403
-0.10%
$403,278 $2,033
Sep 10, 6 PM $0.000404
+0.00%
$-- $1,991
Sep 10, 5 PM $0.000405
+0.28%
$404,913 $1,983
Sep 10, 4 PM $0.000401
-0.50%
$400,891 $1,950
Sep 10, 3 PM $0.000403
-0.62%
$402,904 $1,969
Sep 10, 2 PM $0.000404
-0.68%
$403,406 $1,840
Sep 10, 1 PM $0.000407
-0.17%
$406,562 $1,638
Sep 10, 11 AM $0.000415
+0.00%
$414,401 $1,487
Sep 10, 10 AM $0.000415
+0.21%
$414,403 $1,485
Sep 10, 9 AM $0.000415
+0.00%
$414,693 $353
Sep 10, 7 AM $0.000414
+0.16%
$413,621 $352
Sep 10, 6 AM $0.000416
+0.00%
$415,606 $341
Sep 10, 5 AM $0.000417
+1.74%
$417,298 $299
Sep 10, 4 AM $0.000417
-0.73%
$417,374 $310
Sep 10, 2 AM $0.000416
-0.56%
$415,656 $292
Sep 10, 12 AM $0.000415
+0.01%
$414,613 $288
Sep 9, 10 PM $0.000415
-0.34%
$414,810 $289
Sep 9, 9 PM $0.000418
-2.50%
$417,494 $289
Sep 9, 8 PM $0.00042
+0.00%
$419,998 $143
Sep 9, 4 PM $0.000424
+0.49%
$424,194 $219
Sep 9, 3 PM $0.000423
-0.41%
$423,161 $247
Sep 9, 2 PM $0.000425
-0.06%
$424,951 $214
Sep 9, 1 PM $0.000427
-0.73%
$426,455 $233
Sep 9, 4 AM $0.000427
+0.05%
$426,667 $164
Sep 9, 3 AM $0.000425
+0.00%
$424,492 $161
Sep 9, 2 AM $0.000425
+0.00%
$424,471 $162
Sep 9, 1 AM $0.000426
+0.34%
$425,806 $171
Sep 9, 12 AM $0.000428
+0.04%
$428,236 $499
Sep 8, 10 PM $0.000424
+0.00%
$424,302 $499