Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000272
+0.44%
$ 271,551 $ 780
Jun 7, 2 AM $ 0.00027
-0.16%
$ 270,376 $ 777
Jun 7, 1 AM $ 0.00027
+1.92%
$ 270,335 $ 765
Jun 7, 12 AM $ 0.000265
+0.00%
$ 265,237 $ 765
Jun 6, 11 PM $ 0.000265
+0.91%
$ 265,241 $ 765
Jun 6, 10 PM $ 0.000263
+0.01%
$ 262,842 $ 510
Jun 6, 9 PM $ 0.000263
-0.68%
$ 262,849 $ 511
Jun 6, 8 PM $ 0.000265
+0.65%
$ 264,480 $ 309
Jun 6, 7 PM $ 0.000263
-0.03%
$ 262,774 $ 311
Jun 6, 6 PM $ 0.000263
-0.21%
$ 262,845 $ 311
Jun 6, 5 PM $ 0.000263
+0.04%
$ 263,433 $ 153
Jun 6, 4 PM $ 0.000264
-1.05%
$ 263,450 $ 154
Jun 6, 3 PM $ 0.000266
-0.58%
$ 265,689 $ 141
Jun 6, 2 PM $ 0.000267
+0.60%
$ 267,430 $ 141
Jun 6, 1 PM $ 0.000266
-0.57%
$ 265,854 $ 141
Jun 6, 12 PM $ 0.000267
+1.26%
$ 266,585 $ 91
Jun 6, 11 AM $ 0.000263
-0.81%
$ 263,199 $ 91
Jun 6, 10 AM $ 0.000266
-0.94%
$ 265,609 $ 415
Jun 6, 9 AM $ 0.000268
+0.01%
$ 268,159 $ 414
Jun 6, 8 AM $ 0.000268
+0.55%
$ 268,135 $ 414
Jun 6, 7 AM $ 0.000267
-0.05%
$ 266,715 $ 405
Jun 6, 6 AM $ 0.000267
+3.26%
$ 266,880 $ 407
Jun 6, 5 AM $ 0.000258
+0.04%
$ 257,768 $ 436
Jun 6, 4 AM $ 0.000266
-0.01%
$ 265,931 $ 435
Jun 6, 3 AM $ 0.000266
-2.48%
$ 266,094 $ 435
Jun 6, 2 AM $ 0.000273
+0.01%
$ 272,760 $ 452
Jun 6, 1 AM $ 0.000273
-0.33%
$ 272,743 $ 452
Jun 6, 12 AM $ 0.000274
+0.67%
$ 273,553 $ 449
Jun 5, 11 PM $ 0.000272
-0.03%
$ 271,746 $ 450
Jun 5, 10 PM $ 0.000272
+0.27%
$ 271,805 $ 451
Jun 5, 9 PM $ 0.000271
+0.02%
$ 271,078 $ 443
Jun 5, 8 PM $ 0.000271
+1.84%
$ 270,890 $ 443
Jun 5, 7 PM $ 0.000266
-1.37%
$ 265,497 $ 538
Jun 5, 6 PM $ 0.000274
-0.61%
$ 274,130 $ 537
Jun 5, 5 PM $ 0.000276
+0.76%
$ 275,789 $ 537
Jun 5, 4 PM $ 0.000272
-0.46%
$ 272,424 $ 568
Jun 5, 3 PM $ 0.000274
-0.60%
$ 273,688 $ 568
Jun 5, 2 PM $ 0.000277
-0.73%
$ 277,208 $ 603
Jun 5, 1 PM $ 0.000283
+1.48%
$ 282,677 $ 603
Jun 5, 12 PM $ 0.000279
+0.02%
$ 278,559 $ 603
Jun 5, 11 AM $ 0.000279
-1.97%
$ 278,817 $ 230
Jun 5, 10 AM $ 0.000285
+1.23%
$ 284,473 $ 227
Jun 5, 9 AM $ 0.00028
-1.20%
$ 279,805 $ 293
Jun 5, 8 AM $ 0.000283
-0.06%
$ 283,286 $ 293
Jun 5, 7 AM $ 0.000283
+0.65%
$ 283,337 $ 293
Jun 5, 6 AM $ 0.00029
-0.10%
$ 289,617 $ 305
Jun 5, 5 AM $ 0.00029
-0.47%
$ 289,982 $ 305
Jun 5, 4 AM $ 0.00029
+0.18%
$ 290,036 $ 305
Jun 5, 3 AM $ 0.00029
-0.03%
$ 289,534 $ 305
Jun 5, 2 AM $ 0.00029
-1.26%
$ 289,688 $ 305