Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000405
-0.44%
$ 404,884 $ 5,025
Apr 2, 10 AM $ 0.000407
-5.32%
$ 406,678 $ 5,289
Apr 2, 9 AM $ 0.000449
-0.15%
$ 449,221 $ 51,381
Apr 2, 8 AM $ 0.00045
+0.00%
$ 449,895 $ 54,069
Apr 2, 7 AM $ 0.00045
+0.00%
$ 449,895 $ 53,880
Apr 2, 6 AM $ 0.00046
+0.16%
$ 459,893 $ 55,049
Apr 2, 5 AM $ 0.000459
+4.49%
$ 459,181 $ 60,616
Apr 2, 4 AM $ 0.000437
+7.47%
$ 436,953 $ 58,695
Apr 2, 3 AM $ 0.000407
+0.15%
$ 407,370 $ 5,284
Apr 2, 2 AM $ 0.000407
-1.04%
$ 406,810 $ 1,327
Apr 2, 1 AM $ 0.000411
-8.12%
$ 410,619 $ 6,014
Apr 2, 12 AM $ 0.000447
-0.50%
$ 446,875 $ 62,557
Apr 1, 11 PM $ 0.00045
-1.96%
$ 449,895 $ 58,665
Apr 1, 10 PM $ 0.000449
+0.46%
$ 449,126 $ 58,312
Apr 1, 9 PM $ 0.000438
-0.09%
$ 438,093 $ 60,647
Apr 1, 8 PM $ 0.000439
+1.75%
$ 438,518 $ 61,815
Apr 1, 7 PM $ 0.000431
-4.02%
$ 431,017 $ 60,598
Apr 1, 6 PM $ 0.000449
-1.99%
$ 449,056 $ 62,981
Apr 1, 5 PM $ 0.000458
+0.09%
$ 458,307 $ 63,259
Apr 1, 4 PM $ 0.000458
+2.14%
$ 457,843 $ 62,947
Apr 1, 3 PM $ 0.000448
+4.33%
$ 448,389 $ 61,470
Apr 1, 2 PM $ 0.00043
-4.01%
$ 429,764 $ 57,749
Apr 1, 1 PM $ 0.000439
-4.03%
$ 438,716 $ 58,200
Apr 1, 12 PM $ 0.000448
-1.99%
$ 447,982 $ 59,460
Apr 1, 11 AM $ 0.000457
+1.99%
$ 457,177 $ 59,776
Apr 1, 10 AM $ 0.000448
-2.00%
$ 448,277 $ 58,202
Apr 1, 9 AM $ 0.00044
-1.99%
$ 439,510 $ 57,213
Apr 1, 8 AM $ 0.000449
+2.02%
$ 448,426 $ 58,597
Apr 1, 7 AM $ 0.000458
+0.08%
$ 457,469 $ 59,355
Apr 1, 6 AM $ 0.000448
+4.18%
$ 448,128 $ 57,544
Apr 1, 5 AM $ 0.00043
-5.83%
$ 430,262 $ 54,821
Apr 1, 4 AM $ 0.000448
-0.03%
$ 448,056 $ 57,593
Apr 1, 3 AM $ 0.000449
-1.76%
$ 449,386 $ 53,540
Apr 1, 2 AM $ 0.000458
-0.06%
$ 457,463 $ 59,454
Apr 1, 1 AM $ 0.000449
+2.06%
$ 448,681 $ 57,374
Apr 1, 12 AM $ 0.00044
+0.64%
$ 439,567 $ 55,134
Mar 31, 11 PM $ 0.000436
-0.72%
$ 436,240 $ 5,607
Mar 31, 10 PM $ 0.000439
+0.01%
$ 439,378 $ 54,148
Mar 31, 9 PM $ 0.000439
-0.02%
$ 439,294 $ 54,993
Mar 31, 8 PM $ 0.000439
+1.37%
$ 439,369 $ 54,550
Mar 31, 7 PM $ 0.000457
+1.70%
$ 457,265 $ 56,234
Mar 31, 6 PM $ 0.00045
+2.31%
$ 449,620 $ 50,947
Mar 31, 5 PM $ 0.00044
-3.78%
$ 439,534 $ 54,231
Mar 31, 4 PM $ 0.000457
+1.52%
$ 456,733 $ 56,306
Mar 31, 3 PM $ 0.00046
+0.10%
$ 459,893 $ 51,460
Mar 31, 2 PM $ 0.000457
-0.59%
$ 456,732 $ 58,796
Mar 31, 1 PM $ 0.00045
+6.36%
$ 449,588 $ 54,564
Mar 31, 12 PM $ 0.000457
+4.17%
$ 456,534 $ 59,186
Mar 31, 11 AM $ 0.000438
-2.59%
$ 438,256 $ 56,992
Mar 31, 10 AM $ 0.00046
+2.77%
$ 459,893 $ 51,769