Smoking Chicken Fish Historical Data

SCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000283
-0.51%
$282,760 $1,252
Jun 13, 3 AM $0.000285
-0.31%
$284,489 $1,118
Jun 13, 2 AM $0.000287
+0.41%
$286,449 $1,125
Jun 13, 1 AM $0.000284
+0.26%
$284,138 $934
Jun 13, 12 AM $0.000283
+0.33%
$283,104 $953
Jun 12, 11 PM $0.000282
-0.04%
$281,679 $1,244
Jun 12, 10 PM $0.000282
-0.02%
$281,918 $1,247
Jun 12, 9 PM $0.000282
-0.32%
$281,963 $1,462
Jun 12, 8 PM $0.000283
-0.28%
$282,878 $1,456
Jun 12, 7 PM $0.000284
-1.42%
$283,676 $1,468
Jun 12, 6 PM $0.000288
+0.16%
$287,768 $1,319
Jun 12, 5 PM $0.000287
+0.11%
$287,294 $1,385
Jun 12, 4 PM $0.000287
+0.28%
$286,971 $915
Jun 12, 3 PM $0.000286
+0.08%
$286,184 $970
Jun 12, 2 PM $0.000286
+1.56%
$285,954 $930
Jun 12, 1 PM $0.000282
-0.27%
$281,575 $927
Jun 12, 12 PM $0.000282
-0.24%
$282,328 $928
Jun 12, 11 AM $0.000283
+0.36%
$283,020 $944
Jun 12, 10 AM $0.000282
-0.81%
$282,003 $1,014
Jun 12, 9 AM $0.000284
+0.52%
$284,310 $1,011
Jun 12, 8 AM $0.000283
+0.39%
$282,831 $1,020
Jun 12, 7 AM $0.000282
+0.21%
$281,732 $1,058
Jun 12, 6 AM $0.000281
-0.93%
$281,130 $1,063
Jun 12, 5 AM $0.000284
-0.49%
$283,765 $1,067
Jun 12, 4 AM $0.000285
+0.22%
$285,163 $1,067
Jun 12, 3 AM $0.000285
+0.15%
$284,542 $1,024
Jun 12, 2 AM $0.000284
+0.41%
$284,107 $1,069
Jun 12, 1 AM $0.000283
-0.75%
$282,946 $1,065
Jun 12, 12 AM $0.000285
-0.13%
$285,132 $820
Jun 11, 11 PM $0.000286
-0.37%
$285,572 $820
Jun 11, 10 PM $0.000287
+1.73%
$286,627 $820
Jun 11, 9 PM $0.000282
+0.11%
$282,108 $614
Jun 11, 8 PM $0.000282
-0.11%
$281,789 $614
Jun 11, 7 PM $0.000282
+0.01%
$282,103 $539
Jun 11, 6 PM $0.000282
+0.00%
$282,079 $539
Jun 11, 5 PM $0.000282
+2.06%
$282,077 $539
Jun 11, 4 PM $0.000276
+0.27%
$276,415 $537
Jun 11, 3 PM $0.000276
-0.08%
$275,667 $537
Jun 11, 2 PM $0.000276
-0.47%
$275,874 $629
Jun 11, 1 PM $0.000277
+0.48%
$277,184 $691
Jun 11, 12 PM $0.000276
+0.03%
$275,852 $816
Jun 11, 11 AM $0.000276
-0.34%
$275,765 $1,332
Jun 11, 10 AM $0.000277
+0.69%
$276,709 $1,256
Jun 11, 9 AM $0.000275
+0.05%
$274,820 $1,252
Jun 11, 8 AM $0.000275
+0.09%
$274,693 $1,250
Jun 11, 7 AM $0.000275
-0.49%
$274,455 $1,410
Jun 11, 6 AM $0.000276
+0.22%
$275,814 $1,417
Jun 11, 5 AM $0.000275
-0.13%
$275,195 $1,645
Jun 11, 4 AM $0.000276
+0.46%
$275,558 $1,644
Jun 11, 3 AM $0.000274
+0.76%
$274,293 $1,684