Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.026
+1.73%
$ 26.02 million $ 1.67 million
Dec 23, 2024 $ 0.0256
+13.79%
$ 25.58 million $ 1.79 million
Dec 22, 2024 $ 0.0225
+0.49%
$ 22.48 million $ 1.7 million
Dec 21, 2024 $ 0.0224
-3.04%
$ 22.39 million $ 1.72 million
Dec 20, 2024 $ 0.0231
-12.87%
$ 23.09 million $ 1.89 million
Dec 19, 2024 $ 0.0265
-3.47%
$ 26.5 million $ 1.94 million
Dec 18, 2024 $ 0.0274
-14.01%
$ 27.42 million $ 1.69 million
Dec 17, 2024 $ 0.0319
-5.15%
$ 31.89 million $ 1.73 million
Dec 16, 2024 $ 0.0336
-8.03%
$ 33.62 million $ 1.8 million
Dec 15, 2024 $ 0.0365
+26.57%
$ 36.53 million $ 1.72 million
Dec 14, 2024 $ 0.0289
-12.06%
$ 28.86 million $ 1.8 million
Dec 13, 2024 $ 0.0328
-2.73%
$ 32.82 million $ 1.65 million
Dec 12, 2024 $ 0.0338
-13.35%
$ 33.81 million $ 1.83 million
Dec 11, 2024 $ 0.039
+0.88%
$ 39.02 million $ 1.8 million
Dec 10, 2024 $ 0.0387
-2.00%
$ 38.68 million $ 1.85 million
Dec 9, 2024 $ 0.0395
-20.66%
$ 39.49 million $ 1.89 million
Dec 8, 2024 $ 0.0498
-11.19%
$ 49.77 million $ 1.54 million
Dec 7, 2024 $ 0.056
+31.48%
$ 56.04 million $ 1.65 million
Dec 6, 2024 $ 0.0426
-15.76%
$ 42.63 million $ 1.62 million
Dec 5, 2024 $ 0.0506
+8.03%
$ 50.6 million $ 2.36 million
Dec 4, 2024 $ 0.0469
+51.84%
$ 46.89 million $ 2.4 million
Dec 3, 2024 $ 0.0309
+20.46%
$ 30.89 million $ 1.8 million
Dec 2, 2024 $ 0.0256
-12.57%
$ 25.64 million $ 1.79 million
Dec 1, 2024 $ 0.0293
-13.67%
$ 29.33 million $ 1.66 million
Nov 30, 2024 $ 0.0341
+4.97%
$ 34.06 million $ 1.93 million
Nov 29, 2024 $ 0.0325
-0.35%
$ 32.53 million $ 1.7 million
Nov 28, 2024 $ 0.0328
-14.30%
$ 33.01 million $ 1.79 million
Nov 27, 2024 $ 0.0383
+24.80%
$ 38.34 million $ 1.89 million
Nov 26, 2024 $ 0.0307
-5.27%
$ 30.72 million $ 1.86 million
Nov 25, 2024 $ 0.0324
-19.88%
$ 32.43 million $ 1.57 million
Nov 24, 2024 $ 0.0405
+10.49%
$ 40.47 million $ 1.73 million
Nov 23, 2024 $ 0.0366
-2.51%
$ 36.63 million $ 1.93 million
Nov 22, 2024 $ 0.0376
-20.27%
$ 37.57 million $ 2.11 million
Nov 21, 2024 $ 0.0471
+27.49%
$ 47.14 million $ 2.03 million
Nov 20, 2024 $ 0.037
-18.39%
$ 36.98 million $ 2.2 million
Nov 19, 2024 $ 0.0453
-19.75%
$ 45.31 million $ 2.85 million
Nov 18, 2024 $ 0.0565
-2.41%
$ 56.46 million $ 4.25 million
Nov 17, 2024 $ 0.0578
-6.60%
$ 57.76 million $ 3.73 million
Nov 16, 2024 $ 0.0618
-12.42%
$ 61.84 million $ 3.48 million
Nov 15, 2024 $ 0.0706
-7.43%
$ 70.61 million $ 4.13 million
Nov 14, 2024 $ 0.0762
+2.28%
$ 76.24 million $ 6.97 million
Nov 13, 2024 $ 0.0745
-6.51%
$ 74.54 million $ 12.27 million
Nov 12, 2024 $ 0.0797
+6.63%
$ 79.7 million $ 8.07 million
Nov 11, 2024 $ 0.0747
+16.60%
$ 74.71 million $ 6.78 million
Nov 10, 2024 $ 0.0639
+9.30%
$ 63.9 million $ 5.5 million
Nov 9, 2024 $ 0.0585
+2.90%
$ 58.47 million $ 2.83 million
Nov 8, 2024 $ 0.0567
-16.34%
$ 56.74 million $ 4.07 million
Nov 7, 2024 $ 0.0678
+0.48%
$ 67.82 million $ 4.41 million
Nov 6, 2024 $ 0.0675
+19.31%
$ 67.49 million $ 6.01 million
Nov 5, 2024 $ 0.0566
+34.58%
$ 56.57 million $ 4.4 million