Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.000424
+0.00%
$423,801 $753
Sep 8, 7 PM $0.000424
-0.04%
$423,775 $752
Sep 8, 6 PM $0.000428
-0.02%
$428,216 $689
Sep 8, 5 PM $0.000429
+0.00%
$428,426 $756
Sep 8, 4 PM $0.000429
+0.18%
$428,426 $754
Sep 8, 2 PM $0.000423
+0.33%
$422,826 $2,106
Sep 8, 1 PM $0.000429
-0.27%
$428,509 $2,141
Sep 8, 11 AM $0.000423
-0.13%
$422,831 $2,140
Sep 8, 9 AM $0.000425
+0.00%
$424,741 $2,143
Sep 8, 8 AM $0.000423
+0.36%
$423,363 $2,133
Sep 8, 6 AM $0.000422
-0.18%
$422,092 $2,148
Sep 8, 5 AM $0.000425
+0.00%
$424,490 $2,149
Sep 8, 3 AM $0.000424
-0.94%
$423,851 $2,424
Sep 8, 2 AM $0.000428
-0.14%
$427,871 $2,427
Sep 8, 1 AM $0.000428
-0.19%
$428,041 $3,393
Sep 8, 12 AM $0.000428
+0.06%
$428,072 $3,250
Sep 7, 11 PM $0.000427
-0.53%
$427,116 $3,276
Sep 7, 10 PM $0.000427
-0.46%
$427,176 $3,097
Sep 7, 9 PM $0.00043
-0.19%
$429,625 $3,162
Sep 7, 8 PM $0.000432
-0.05%
$431,510 $3,067
Sep 7, 7 PM $0.000431
+0.00%
$431,272 $3,225
Sep 7, 6 PM $0.000431
+0.00%
$431,264 $3,234
Sep 7, 5 PM $0.000432
+0.14%
$432,349 $3,231
Sep 7, 4 PM $0.000431
-2.46%
$431,336 $3,200
Sep 7, 3 PM $0.000447
+0.00%
$446,492 $1,861
Sep 7, 2 PM $0.000447
-1.12%
$446,493 $1,861
Sep 7, 1 PM $0.000449
-0.61%
$448,696 $1,905
Sep 7, 12 PM $0.000451
+0.23%
$450,792 $1,870
Sep 7, 11 AM $0.000448
+0.00%
$448,147 $2,072
Sep 7, 10 AM $0.000449
+0.28%
$448,990 $2,072
Sep 7, 9 AM $0.000449
+0.00%
$448,535 $2,074
Sep 7, 8 AM $0.00045
+0.00%
$449,924 $2,075
Sep 7, 7 AM $0.000446
+0.00%
$445,873 $2,075
Sep 7, 5 AM $0.00045
+0.00%
$450,206 $2,003
Sep 7, 4 AM $0.00045
-0.11%
$449,846 $2,003
Sep 7, 3 AM $0.000451
-0.35%
$450,732 $2,349
Sep 7, 2 AM $0.000459
+1.25%
$458,555 $2,401
Sep 7, 12 AM $0.000465
+0.00%
$465,016 $1,410
Sep 6, 11 PM $0.000466
+0.00%
$466,224 $1,356
Sep 6, 10 PM $0.000463
-0.02%
$463,158 $1,308
Sep 6, 9 PM $0.000464
-0.08%
$464,122 $1,293
Sep 6, 8 PM $0.000463
+0.52%
$462,760 $1,292
Sep 6, 7 PM $0.000462
+0.00%
$461,576 $986
Sep 6, 6 PM $0.000465
+0.11%
$465,314 $971
Sep 6, 5 PM $0.000462
+0.10%
$462,364 $1,431
Sep 6, 4 PM $0.000463
+0.03%
$462,516 $1,429
Sep 6, 3 PM $0.000462
+0.08%
$462,084 $1,426
Sep 6, 2 PM $0.000466
-0.11%
$466,136 $1,388
Sep 6, 1 PM $0.000466
+0.51%
$465,517 $1,641
Sep 6, 12 PM $0.000465
-0.28%
$465,383 $2,708