Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000438
-2.59%
$ 438,256 $ 56,992
Mar 31, 10 AM $ 0.00046
+2.77%
$ 459,893 $ 51,769
Mar 31, 9 AM $ 0.000439
+0.00%
$ 438,936 $ 57,304
Mar 31, 8 AM $ 0.000448
-0.40%
$ 448,116 $ 56,066
Mar 31, 7 AM $ 0.00044
+0.16%
$ 439,898 $ 53,068
Mar 31, 6 AM $ 0.000439
-0.04%
$ 439,212 $ 56,907
Mar 31, 5 AM $ 0.000449
-2.45%
$ 448,616 $ 56,584
Mar 31, 4 AM $ 0.000458
-0.01%
$ 458,056 $ 58,808
Mar 31, 3 AM $ 0.00044
-4.02%
$ 439,727 $ 57,675
Mar 31, 2 AM $ 0.00044
-0.01%
$ 439,724 $ 57,601
Mar 31, 1 AM $ 0.00044
-2.04%
$ 439,754 $ 54,527
Mar 31, 12 AM $ 0.000458
+4.19%
$ 458,170 $ 56,053
Mar 30, 11 PM $ 0.000458
+0.00%
$ 458,150 $ 54,704
Mar 30, 10 PM $ 0.000458
+2.04%
$ 458,160 $ 58,373
Mar 30, 9 PM $ 0.000458
+4.19%
$ 458,215 $ 57,185
Mar 30, 8 PM $ 0.000439
-0.30%
$ 438,400 $ 56,463
Mar 30, 7 PM $ 0.00044
-4.04%
$ 439,704 $ 55,855
Mar 30, 6 PM $ 0.000458
+0.01%
$ 458,205 $ 58,886
Mar 30, 5 PM $ 0.000449
+0.01%
$ 448,931 $ 58,378
Mar 30, 4 PM $ 0.000449
+2.07%
$ 448,888 $ 56,811
Mar 30, 3 PM $ 0.00044
-2.04%
$ 439,785 $ 54,941
Mar 30, 2 PM $ 0.000458
+4.19%
$ 458,151 $ 56,657
Mar 30, 1 PM $ 0.00044
-4.02%
$ 439,740 $ 54,559
Mar 30, 12 PM $ 0.000458
-0.02%
$ 458,089 $ 57,250
Mar 30, 11 AM $ 0.000449
-2.02%
$ 448,978 $ 55,760
Mar 30, 10 AM $ 0.000458
+2.07%
$ 458,121 $ 55,852
Mar 30, 9 AM $ 0.00044
-2.04%
$ 439,670 $ 55,176
Mar 30, 8 AM $ 0.000458
+4.12%
$ 458,032 $ 55,810
Mar 30, 7 AM $ 0.00046
+5.51%
$ 459,848 $ 50,177
Mar 30, 6 AM $ 0.00046
+5.51%
$ 459,845 $ 50,960
Mar 30, 5 AM $ 0.000458
+4.19%
$ 457,898 $ 56,979
Mar 30, 4 AM $ 0.00043
-6.42%
$ 430,316 $ 54,835
Mar 30, 3 AM $ 0.000458
+4.06%
$ 457,727 $ 57,919
Mar 30, 2 AM $ 0.00044
-3.89%
$ 439,889 $ 51,641
Mar 30, 1 AM $ 0.000439
-2.34%
$ 439,281 $ 56,660
Mar 30, 12 AM $ 0.00045
+2.25%
$ 449,812 $ 51,758
Mar 29, 11 PM $ 0.00044
-1.62%
$ 439,897 $ 51,828
Mar 29, 10 PM $ 0.000438
-0.40%
$ 438,066 $ 55,733
Mar 29, 9 PM $ 0.00044
-4.36%
$ 439,845 $ 50,434
Mar 29, 8 PM $ 0.00045
+0.00%
$ 449,745 $ 52,285
Mar 29, 7 PM $ 0.00046
+2.18%
$ 459,685 $ 58,489
Mar 29, 6 PM $ 0.00045
+0.48%
$ 449,895 $ 52,522
Mar 29, 5 PM $ 0.000439
-2.50%
$ 438,465 $ 55,645
Mar 29, 4 PM $ 0.00045
+0.00%
$ 449,895 $ 52,801
Mar 29, 3 PM $ 0.000448
-2.56%
$ 447,871 $ 57,764
Mar 29, 2 PM $ 0.00045
+2.23%
$ 449,722 $ 52,693
Mar 29, 1 PM $ 0.00044
+0.22%
$ 439,896 $ 52,174
Mar 29, 12 PM $ 0.00044
-4.32%
$ 439,810 $ 52,088
Mar 29, 11 AM $ 0.00045
+5.38%
$ 449,893 $ 53,444
Mar 29, 10 AM $ 0.000428
-4.45%
$ 428,078 $ 4,984