Smoking Chicken Fish Historical Data

SCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.000274
+0.76%
$274,293 $1,684
Jun 11, 2 AM $0.000272
-0.10%
$272,232 $1,968
Jun 11, 1 AM $0.000273
+1.33%
$272,506 $3,259
Jun 11, 12 AM $0.000269
+0.81%
$268,940 $3,491
Jun 10, 11 PM $0.000267
+0.66%
$266,786 $3,438
Jun 10, 10 PM $0.000265
-0.43%
$265,038 $3,366
Jun 10, 9 PM $0.000266
-0.50%
$266,191 $4,064
Jun 10, 8 PM $0.000268
-0.98%
$267,522 $4,118
Jun 10, 7 PM $0.00027
+0.20%
$270,161 $4,595
Jun 10, 6 PM $0.00027
-0.62%
$269,625 $4,828
Jun 10, 5 PM $0.000271
-0.96%
$271,299 $4,859
Jun 10, 4 PM $0.000274
-0.56%
$273,932 $4,918
Jun 10, 3 PM $0.000276
-0.09%
$275,484 $4,893
Jun 10, 2 PM $0.000276
-0.87%
$275,724 $4,939
Jun 10, 1 PM $0.000278
+1.34%
$278,153 $4,798
Jun 10, 12 PM $0.000275
-0.10%
$274,471 $4,679
Jun 10, 11 AM $0.000275
-0.08%
$274,741 $4,142
Jun 10, 10 AM $0.000275
+0.05%
$274,967 $4,144
Jun 10, 9 AM $0.000275
-0.01%
$274,816 $4,426
Jun 10, 8 AM $0.000275
-1.69%
$274,834 $4,476
Jun 10, 7 AM $0.00028
-0.11%
$279,567 $4,497
Jun 10, 6 AM $0.00028
-0.30%
$279,884 $4,283
Jun 10, 5 AM $0.000281
+0.08%
$280,720 $4,058
Jun 10, 4 AM $0.000281
-0.63%
$280,504 $4,373
Jun 10, 3 AM $0.000282
+0.04%
$282,291 $4,398
Jun 10, 2 AM $0.000282
-2.30%
$282,167 $4,401
Jun 10, 1 AM $0.000289
+2.71%
$288,813 $3,211
Jun 10, 12 AM $0.000281
-0.46%
$281,182 $2,375
Jun 9, 11 PM $0.000283
-0.59%
$282,468 $2,363
Jun 9, 10 PM $0.000284
+0.61%
$284,158 $2,359
Jun 9, 9 PM $0.000282
-0.70%
$282,427 $1,873
Jun 9, 8 PM $0.000284
+0.82%
$284,429 $1,835
Jun 9, 7 PM $0.000282
+1.83%
$282,127 $1,710
Jun 9, 6 PM $0.000277
-0.01%
$277,049 $916
Jun 9, 5 PM $0.000277
+1.73%
$277,076 $910
Jun 9, 4 PM $0.000272
-1.27%
$272,353 $1,110
Jun 9, 3 PM $0.000276
+0.07%
$275,850 $1,342
Jun 9, 2 PM $0.000276
-1.72%
$275,664 $1,319
Jun 9, 1 PM $0.000281
-0.56%
$280,483 $1,346
Jun 9, 12 PM $0.000282
+0.05%
$282,073 $1,308
Jun 9, 11 AM $0.000282
-0.25%
$281,935 $1,304
Jun 9, 10 AM $0.000283
-0.29%
$282,647 $1,586
Jun 9, 9 AM $0.000284
-0.82%
$283,463 $1,371
Jun 9, 8 AM $0.000286
-0.20%
$285,810 $1,697
Jun 9, 7 AM $0.000286
-0.61%
$286,389 $1,711
Jun 9, 6 AM $0.000288
+0.04%
$288,147 $1,714
Jun 9, 5 AM $0.000288
+1.05%
$288,026 $1,698
Jun 9, 4 AM $0.000285
+1.81%
$285,040 $1,393
Jun 9, 3 AM $0.00028
+0.03%
$279,959 $1,393
Jun 9, 2 AM $0.00028
-0.12%
$279,862 $1,388