Smoking Chicken Fish Historical Data

SCF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0706
-7.43%
$70.61 million $4.13 million
Nov 14, 2024 $0.0762
+2.28%
$76.24 million $6.97 million
Nov 13, 2024 $0.0745
-6.51%
$74.54 million $12.27 million
Nov 12, 2024 $0.0797
+6.63%
$79.7 million $8.07 million
Nov 11, 2024 $0.0747
+16.60%
$74.71 million $6.78 million
Nov 10, 2024 $0.0639
+9.30%
$63.9 million $5.5 million
Nov 9, 2024 $0.0585
+2.90%
$58.47 million $2.83 million
Nov 8, 2024 $0.0567
-16.34%
$56.74 million $4.07 million
Nov 7, 2024 $0.0678
+0.48%
$67.82 million $4.41 million
Nov 6, 2024 $0.0675
+19.31%
$67.49 million $6.01 million
Nov 5, 2024 $0.0566
+34.58%
$56.57 million $4.4 million
Nov 4, 2024 $0.042
-57.41%
$42.04 million $2.64 million
Nov 3, 2024 $0.0978
-18.09%
$97.8 million $456
Nov 2, 2024 $0.119
+121.74%
$119.46 million $3.87 million
Nov 1, 2024 $0.0539
-2.80%
$53.87 million $5.4 million
Oct 31, 2024 $0.0553
-14.61%
$55.34 million $4.41 million
Oct 30, 2024 $0.0648
+3.17%
$64.75 million $11.49 million
Oct 29, 2024 $0.0628
+7.19%
$62.76 million $1.88 million
Oct 28, 2024 $0.0586
-11.74%
$58.58 million $7.15 million
Oct 27, 2024 $0.0664
+16.79%
$66.38 million $11.98 million
Oct 26, 2024 $0.0568
-4.12%
$56.81 million $2.93 million
Oct 25, 2024 $0.0592
-8.63%
$59.17 million $0
Oct 24, 2024 $0.0648
+24.71%
$64.76 million $15.77 million
Oct 23, 2024 $0.0521
-22.09%
$52.09 million $24.95 million
Oct 22, 2024 $0.0669
-5.28%
$66.85 million $3.58 million
Oct 21, 2024 $0.0705
-20.79%
$70.54 million $8.12 million
Oct 20, 2024 $0.089
+8.04%
$89 million $8.76 million
Oct 19, 2024 $0.0824
-14.38%
$82.38 million $14.52 million
Oct 18, 2024 $0.0962
+6.77%
$96.21 million $13.23 million
Oct 17, 2024 $0.0901
-18.36%
$90.1 million $11.81 million
Oct 16, 2024 $0.11
-12.82%
$110.37 million $11.03 million
Oct 15, 2024 $0.127
+2.28%
$126.59 million $21.38 million
Oct 14, 2024 $0.124
+18.12%
$123.77 million $25.81 million
Oct 13, 2024 $0.105
+3.38%
$104.77 million $18.75 million
Oct 12, 2024 $0.101
+14.96%
$101.37 million $14.25 million
Oct 11, 2024 $0.0882
+1.02%
$88.16 million $8.19 million
Oct 10, 2024 $0.0872
+2.28%
$87.15 million $3.58 million
Oct 9, 2024 $0.0852
-12.40%
$85.22 million $3.67 million
Oct 8, 2024 $0.0974
+6.02%
$97.38 million $4.65 million
Oct 7, 2024 $0.0919
-4.88%
$91.85 million $5.78 million
Oct 6, 2024 $0.0966
+28.34%
$96.55 million $3.65 million
Oct 5, 2024 $0.0752
-12.77%
$75.23 million $2.95 million
Oct 4, 2024 $0.0863
+38.75%
$86.24 million $4.23 million
Oct 3, 2024 $0.0622
-9.30%
$62.16 million $3.81 million
Oct 2, 2024 $0.0685
-5.34%
$68.54 million $3.94 million
Oct 1, 2024 $0.0724
-9.96%
$72.41 million $3.92 million
Sep 30, 2024 $0.0808
-5.27%
$80.83 million $3.81 million
Sep 29, 2024 $0.0853
+14.60%
$85.31 million $4.68 million
Sep 28, 2024 $0.0744
+85.17%
$74.44 million $5.63 million
Sep 27, 2024 $0.0402
-2.72%
$40.16 million $3.74 million