Smoking Chicken Fish Historical Data

SCF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000428
-4.45%
$ 428,078 $ 4,984
Mar 29, 9 AM $ 0.00044
-0.03%
$ 439,779 $ 56,572
Mar 29, 8 AM $ 0.00046
+0.07%
$ 459,890 $ 52,072
Mar 29, 7 AM $ 0.00045
+2.45%
$ 449,680 $ 52,941
Mar 29, 6 AM $ 0.000439
+0.01%
$ 438,943 $ 56,048
Mar 29, 5 AM $ 0.000448
+2.06%
$ 448,050 $ 55,909
Mar 29, 4 AM $ 0.000439
-0.20%
$ 439,026 $ 56,477
Mar 29, 3 AM $ 0.00046
+4.77%
$ 459,889 $ 51,027
Mar 29, 2 AM $ 0.000439
-4.00%
$ 438,963 $ 54,932
Mar 29, 1 AM $ 0.000448
+2.12%
$ 448,223 $ 57,970
Mar 29, 12 AM $ 0.000439
-0.21%
$ 438,898 $ 58,021
Mar 28, 11 PM $ 0.000458
+2.07%
$ 457,571 $ 57,809
Mar 28, 10 PM $ 0.000448
+1.91%
$ 448,266 $ 60,115
Mar 28, 9 PM $ 0.00045
+2.35%
$ 449,796 $ 54,576
Mar 28, 8 PM $ 0.000449
-2.01%
$ 448,665 $ 58,216
Mar 28, 7 PM $ 0.00044
-2.28%
$ 439,511 $ 57,096
Mar 28, 6 PM $ 0.00044
-4.00%
$ 439,864 $ 55,106
Mar 28, 5 PM $ 0.000458
+4.22%
$ 458,193 $ 62,012
Mar 28, 4 PM $ 0.00044
+0.01%
$ 439,659 $ 58,918
Mar 28, 3 PM $ 0.00044
-2.03%
$ 439,626 $ 59,945
Mar 28, 2 PM $ 0.000449
-0.04%
$ 448,746 $ 61,414
Mar 28, 1 PM $ 0.000458
+0.09%
$ 458,093 $ 62,655
Mar 28, 12 PM $ 0.000449
+2.09%
$ 448,558 $ 61,632
Mar 28, 11 AM $ 0.000449
-1.97%
$ 448,507 $ 60,684
Mar 28, 10 AM $ 0.000448
-0.15%
$ 448,367 $ 57,715
Mar 28, 9 AM $ 0.00044
-3.99%
$ 439,738 $ 62,397
Mar 28, 8 AM $ 0.000449
-2.08%
$ 448,792 $ 64,191
Mar 28, 7 AM $ 0.000458
+2.13%
$ 458,319 $ 64,274
Mar 28, 6 AM $ 0.000449
-1.97%
$ 448,753 $ 64,338
Mar 28, 5 AM $ 0.000439
-0.13%
$ 439,340 $ 63,280
Mar 28, 4 AM $ 0.00046
+0.46%
$ 459,889 $ 58,212
Mar 28, 3 AM $ 0.000439
-0.01%
$ 439,367 $ 63,493
Mar 28, 2 AM $ 0.00044
-2.29%
$ 439,402 $ 63,040
Mar 28, 1 AM $ 0.000458
+0.01%
$ 457,940 $ 62,631
Mar 28, 12 AM $ 0.00044
-4.42%
$ 439,566 $ 60,158
Mar 27, 11 PM $ 0.00046
+4.56%
$ 459,889 $ 58,364
Mar 27, 10 PM $ 0.00046
+2.14%
$ 459,539 $ 55,332
Mar 27, 9 PM $ 0.00045
-2.11%
$ 449,893 $ 55,774
Mar 27, 8 PM $ 0.000458
+4.03%
$ 457,546 $ 61,853
Mar 27, 7 PM $ 0.00046
+2.51%
$ 459,604 $ 55,336
Mar 27, 6 PM $ 0.000448
+2.15%
$ 448,353 $ 60,899
Mar 27, 5 PM $ 0.000448
+1.85%
$ 448,022 $ 59,342
Mar 27, 4 PM $ 0.00045
+0.26%
$ 449,894 $ 53,310
Mar 27, 3 PM $ 0.000458
+4.23%
$ 457,890 $ 58,180
Mar 27, 2 PM $ 0.000449
-2.19%
$ 448,484 $ 57,253
Mar 27, 1 PM $ 0.000449
+0.02%
$ 449,300 $ 58,712
Mar 27, 12 PM $ 0.000458
+4.15%
$ 458,373 $ 57,434
Mar 27, 11 AM $ 0.000449
+0.19%
$ 449,300 $ 56,927
Mar 27, 10 AM $ 0.000449
-2.12%
$ 448,452 $ 59,298
Mar 27, 9 AM $ 0.00044
-0.04%
$ 439,800 $ 59,394