Smoking Chicken Fish Historical Data

SCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.00028
-0.12%
$279,862 $1,388
Jun 9, 1 AM $0.00028
+0.45%
$280,200 $1,378
Jun 9, 12 AM $0.000279
-1.77%
$278,939 $1,401
Jun 8, 11 PM $0.000284
-0.38%
$283,975 $1,436
Jun 8, 10 PM $0.000285
-1.08%
$285,061 $1,693
Jun 8, 9 PM $0.000288
+0.15%
$288,187 $1,608
Jun 8, 8 PM $0.000288
-0.32%
$287,764 $1,521
Jun 8, 7 PM $0.000289
+0.83%
$288,696 $1,530
Jun 8, 6 PM $0.000286
+0.55%
$286,306 $1,521
Jun 8, 5 PM $0.000285
-0.29%
$284,739 $1,506
Jun 8, 4 PM $0.000286
+0.14%
$285,561 $1,789
Jun 8, 3 PM $0.000285
+0.09%
$285,149 $1,584
Jun 8, 2 PM $0.000285
-0.24%
$284,899 $1,313
Jun 8, 1 PM $0.000286
-0.33%
$285,579 $1,979
Jun 8, 12 PM $0.000287
+0.44%
$286,524 $1,959
Jun 8, 11 AM $0.000285
+0.95%
$285,266 $1,963
Jun 8, 10 AM $0.000283
-0.53%
$282,590 $2,104
Jun 8, 9 AM $0.000284
+1.20%
$284,083 $1,807
Jun 8, 8 AM $0.000281
-0.67%
$280,718 $1,434
Jun 8, 7 AM $0.000283
+0.48%
$282,618 $1,495
Jun 8, 6 AM $0.000281
+1.36%
$281,280 $1,926
Jun 8, 5 AM $0.000278
-0.64%
$277,503 $1,907
Jun 8, 4 AM $0.000279
-1.14%
$279,288 $1,923
Jun 8, 3 AM $0.000283
-0.05%
$282,515 $1,942
Jun 8, 2 AM $0.000283
+0.56%
$282,670 $1,936
Jun 8, 1 AM $0.000281
-0.83%
$281,108 $1,924
Jun 8, 12 AM $0.000284
+0.58%
$283,449 $1,931
Jun 7, 11 PM $0.000282
-1.00%
$281,801 $1,936
Jun 7, 10 PM $0.000285
+2.59%
$284,641 $1,952
Jun 7, 9 PM $0.000278
-0.20%
$277,459 $1,841
Jun 7, 8 PM $0.000278
+1.26%
$278,020 $1,825
Jun 7, 7 PM $0.000275
-2.48%
$274,552 $1,826
Jun 7, 6 PM $0.000282
-0.10%
$281,524 $2,183
Jun 7, 5 PM $0.000282
+0.30%
$281,795 $2,188
Jun 7, 4 PM $0.000281
-0.34%
$280,957 $2,265
Jun 7, 3 PM $0.000282
+0.38%
$281,918 $1,998
Jun 7, 2 PM $0.000281
+1.16%
$280,860 $1,976
Jun 7, 1 PM $0.000278
+0.16%
$277,644 $1,332
Jun 7, 12 PM $0.000277
-1.34%
$277,234 $1,333
Jun 7, 11 AM $0.000281
+0.68%
$280,992 $1,364
Jun 7, 10 AM $0.000279
-0.84%
$279,107 $1,263
Jun 7, 9 AM $0.000282
-0.58%
$281,465 $1,321
Jun 7, 8 AM $0.000283
+1.06%
$283,096 $1,296
Jun 7, 7 AM $0.00028
+1.29%
$280,132 $1,297
Jun 7, 6 AM $0.000277
+0.67%
$276,550 $785
Jun 7, 5 AM $0.000275
+0.74%
$274,711 $787
Jun 7, 4 AM $0.000273
+0.41%
$272,675 $784
Jun 7, 3 AM $0.000272
+0.44%
$271,551 $780
Jun 7, 2 AM $0.00027
-0.16%
$270,376 $777
Jun 7, 1 AM $0.00027
+1.92%
$270,335 $765