Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000465
-0.28%
$465,383 $2,708
Sep 6, 11 AM $0.000467
-0.10%
$466,513 $2,508
Sep 6, 7 AM $0.000461
+0.00%
$461,077 $2,719
Sep 6, 6 AM $0.000465
-0.10%
$465,118 $2,714
Sep 6, 5 AM $0.000467
+0.52%
$466,564 $2,708
Sep 6, 4 AM $0.000464
-0.85%
$464,356 $2,778
Sep 6, 3 AM $0.000472
+2.10%
$472,040 $2,295
Sep 6, 2 AM $0.000461
+0.00%
$460,522 $2,208
Sep 6, 12 AM $0.000457
+0.05%
$457,317 $2,190
Sep 5, 9 PM $0.00046
+0.00%
$459,651 $2,177
Sep 5, 8 PM $0.000457
+0.00%
$456,904 $2,285
Sep 5, 7 PM $0.000459
-0.18%
$458,593 $2,288
Sep 5, 6 PM $0.00046
+0.00%
$460,028 $1,862
Sep 5, 5 PM $0.000457
+1.11%
$457,110 $1,825
Sep 5, 4 PM $0.000452
+0.00%
$452,108 $2,467
Sep 5, 3 PM $0.000459
+0.00%
$458,660 $2,382
Sep 5, 2 PM $0.00045
+0.00%
$450,178 $2,382
Sep 5, 1 PM $0.00045
-1.01%
$450,186 $2,382
Sep 5, 12 PM $0.000455
-0.08%
$454,465 $1,551
Sep 5, 11 AM $0.000454
+0.00%
$454,150 $1,026
Sep 5, 10 AM $0.000457
+0.00%
$457,072 $1,024
Sep 5, 9 AM $0.000457
-0.07%
$457,072 $1,024
Sep 5, 8 AM $0.000456
+0.05%
$455,761 $1,019
Sep 5, 7 AM $0.000456
-0.15%
$455,681 $1,052
Sep 5, 6 AM $0.000455
+0.11%
$454,765 $1,050
Sep 5, 5 AM $0.000455
+0.00%
$454,427 $1,009
Sep 5, 4 AM $0.000462
-0.02%
$461,454 $1,002
Sep 5, 3 AM $0.000455
+0.00%
$455,181 $1,002
Sep 5, 2 AM $0.000455
+0.00%
$454,842 $996
Sep 5, 12 AM $0.000455
-0.02%
$455,009 $999
Sep 4, 11 PM $0.000455
+0.00%
$455,091 $1,017
Sep 4, 10 PM $0.000454
+0.00%
$454,292 $1,014
Sep 4, 9 PM $0.000454
+0.00%
$453,802 $916
Sep 4, 5 PM $0.000453
+0.00%
$453,301 $1,289
Sep 4, 4 PM $0.000455
-0.36%
$454,828 $741
Sep 4, 2 PM $0.000453
-1.85%
$453,095 $1,272
Sep 4, 1 PM $0.000457
+0.00%
$456,755 $1,427
Sep 4, 12 PM $0.000468
-0.14%
$467,828 $1,634
Sep 4, 11 AM $0.00047
+0.32%
$469,688 $1,948
Sep 4, 10 AM $0.000466
+0.06%
$466,160 $3,735
Sep 4, 9 AM $0.000469
+0.00%
$468,524 $3,751
Sep 4, 8 AM $0.000465
+0.05%
$465,083 $3,807
Sep 4, 6 AM $0.000465
-0.44%
$464,858 $3,780
Sep 4, 5 AM $0.000465
-0.20%
$465,328 $3,752
Sep 4, 4 AM $0.000467
+0.00%
$467,018 $3,746
Sep 4, 3 AM $0.000467
+0.00%
$466,768 $3,749
Sep 4, 2 AM $0.000466
+0.00%
$465,666 $3,761
Sep 4, 1 AM $0.000465
-0.33%
$464,582 $3,780
Sep 4, 12 AM $0.000468
+0.00%
$467,921 $3,789
Sep 3, 11 PM $0.000468
+0.00%
$467,413 $3,822