Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0413
-12.23%
$41.3 million $2.65 million
Sep 25, 2024 $0.0471
-17.13%
$47.07 million $2.94 million
Sep 24, 2024 $0.0567
+17.65%
$56.69 million $2.72 million
Sep 23, 2024 $0.048
+11.31%
$47.99 million $2.6 million
Sep 22, 2024 $0.0431
-7.82%
$43.08 million $2.23 million
Sep 21, 2024 $0.0467
+4.56%
$46.72 million $2.1 million
Sep 20, 2024 $0.0447
+15.38%
$44.71 million $2.95 million
Sep 19, 2024 $0.0386
+4.27%
$38.55 million $3.1 million
Sep 18, 2024 $0.0367
+5.12%
$36.74 million $2.91 million
Sep 17, 2024 $0.0349
+18.94%
$34.93 million $3.24 million
Sep 16, 2024 $0.0294
-5.00%
$29.37 million $4.27 million
Sep 15, 2024 $0.0309
-15.89%
$30.92 million $2.45 million
Sep 14, 2024 $0.0368
-2.29%
$36.75 million $2.76 million
Sep 13, 2024 $0.0376
+8.17%
$37.62 million $3 million
Sep 12, 2024 $0.0348
+7.22%
$34.81 million $2.91 million
Sep 11, 2024 $0.0325
-6.79%
$32.51 million $3.93 million
Sep 10, 2024 $0.0348
-6.98%
$34.84 million $3.59 million
Sep 9, 2024 $0.0375
+9.18%
$37.46 million $2.6 million
Sep 8, 2024 $0.0342
-3.60%
$34.23 million $2.29 million
Sep 7, 2024 $0.0355
+23.07%
$35.53 million $2.75 million
Sep 6, 2024 $0.0288
-16.10%
$28.79 million $3.95 million
Sep 5, 2024 $0.0343
-16.47%
$34.32 million $2.49 million
Sep 4, 2024 $0.041
+9.19%
$41 million $2.62 million
Sep 3, 2024 $0.0376
-21.05%
$37.59 million $3.14 million
Sep 2, 2024 $0.0476
+21.29%
$47.55 million $2.22 million
Sep 1, 2024 $0.039
+6.67%
$39.01 million $2.21 million
Aug 31, 2024 $0.0367
-6.41%
$36.7 million $1.63 million
Aug 30, 2024 $0.0391
-11.27%
$39.11 million $2.71 million
Aug 29, 2024 $0.0441
-7.33%
$44.05 million $3.17 million
Aug 28, 2024 $0.0476
-12.64%
$47.62 million $3.61 million
Aug 27, 2024 $0.0544
-6.80%
$54.43 million $4.34 million
Aug 26, 2024 $0.0583
-16.92%
$58.32 million $3.3 million
Aug 25, 2024 $0.0703
+4.11%
$70.34 million $2.84 million
Aug 24, 2024 $0.0675
-4.65%
$67.51 million $4.11 million
Aug 23, 2024 $0.0708
+70.96%
$70.79 million $4.95 million
Aug 22, 2024 $0.0415
+44.78%
$41.45 million $3.22 million
Aug 21, 2024 $0.0286
+35.88%
$28.59 million $2.59 million
Aug 20, 2024 $0.0211
-13.63%
$21.12 million $2.78 million
Aug 19, 2024 $0.0245
-11.62%
$24.51 million $3.13 million
Aug 18, 2024 $0.0277
+1.02%
$27.73 million $6.53 million
Aug 17, 2024 $0.0274
-11.33%
$27.45 million $4.98 million
Aug 16, 2024 $0.031
-15.88%
$30.98 million $8.96 million
Aug 15, 2024 $0.0368
-10.16%
$36.84 million $11.1 million
Aug 14, 2024 $0.0409
+5.05%
$40.86 million $10.46 million
Aug 13, 2024 $0.0389
-7.42%
$38.89 million $10.54 million
Aug 12, 2024 $0.042
+1.28%
$42.02 million $11.43 million
Aug 11, 2024 $0.0415
-24.78%
$41.48 million $8.29 million
Aug 10, 2024 $0.0551
+4.90%
$55.12 million $6.2 million
Aug 9, 2024 $0.0526
-27.94%
$52.57 million $14.6 million
Aug 8, 2024 $0.0729
+15.13%
$72.94 million $18.59 million