Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000396
+0.64%
$ 395,755 $ 2,325
Jun 1, 2 AM $ 0.000393
+0.55%
$ 393,237 $ 2,304
Jun 1, 1 AM $ 0.000391
-0.89%
$ 391,100 $ 2,309
Jun 1, 12 AM $ 0.000395
+2.07%
$ 394,598 $ 1,906
May 31, 11 PM $ 0.000387
-0.66%
$ 386,592 $ 1,325
May 31, 10 PM $ 0.000389
-0.43%
$ 389,175 $ 1,258
May 31, 9 PM $ 0.000391
+0.56%
$ 390,854 $ 865
May 31, 8 PM $ 0.000389
+0.32%
$ 388,691 $ 946
May 31, 7 PM $ 0.000388
-0.26%
$ 387,472 $ 1,268
May 31, 6 PM $ 0.000389
-0.16%
$ 388,496 $ 2,933
May 31, 5 PM $ 0.000389
+0.47%
$ 389,123 $ 2,931
May 31, 4 PM $ 0.000387
-0.36%
$ 387,319 $ 2,921
May 31, 3 PM $ 0.000389
-0.21%
$ 388,696 $ 2,936
May 31, 2 PM $ 0.00039
-0.95%
$ 389,512 $ 2,798
May 31, 1 PM $ 0.000393
+0.69%
$ 393,252 $ 2,824
May 31, 12 PM $ 0.000391
+0.16%
$ 390,551 $ 2,246
May 31, 11 AM $ 0.00039
+0.55%
$ 389,923 $ 2,246
May 31, 10 AM $ 0.000388
-1.02%
$ 387,802 $ 2,848
May 31, 9 AM $ 0.000392
+0.39%
$ 391,783 $ 2,885
May 31, 8 AM $ 0.00039
+0.50%
$ 390,262 $ 2,965
May 31, 7 AM $ 0.000388
-0.35%
$ 388,336 $ 2,949
May 31, 6 AM $ 0.00039
-0.13%
$ 389,684 $ 2,955
May 31, 5 AM $ 0.00039
-0.62%
$ 390,200 $ 2,977
May 31, 4 AM $ 0.000393
-0.09%
$ 392,626 $ 3,397
May 31, 3 AM $ 0.000393
+0.31%
$ 392,993 $ 3,823
May 31, 2 AM $ 0.000392
-0.19%
$ 391,796 $ 3,826
May 31, 1 AM $ 0.000393
+0.43%
$ 392,523 $ 4,369
May 31, 12 AM $ 0.000391
+0.09%
$ 390,846 $ 4,922
May 30, 11 PM $ 0.000391
+0.08%
$ 390,491 $ 4,863
May 30, 10 PM $ 0.00039
-0.62%
$ 390,184 $ 4,871
May 30, 9 PM $ 0.000393
+0.17%
$ 392,628 $ 4,884
May 30, 8 PM $ 0.000392
-0.71%
$ 391,944 $ 4,876
May 30, 7 PM $ 0.000395
-2.92%
$ 394,741 $ 5,582
May 30, 6 PM $ 0.000407
+0.00%
$ 406,613 $ 4,012
May 30, 5 PM $ 0.000407
+0.20%
$ 406,611 $ 4,003
May 30, 4 PM $ 0.000406
+0.24%
$ 405,794 $ 4,003
May 30, 3 PM $ 0.000405
-0.43%
$ 404,814 $ 4,023
May 30, 2 PM $ 0.000407
+0.19%
$ 406,554 $ 4,017
May 30, 1 PM $ 0.000406
+0.11%
$ 405,790 $ 4,025
May 30, 12 PM $ 0.000405
-0.20%
$ 405,352 $ 4,020
May 30, 11 AM $ 0.000406
-1.48%
$ 406,155 $ 4,078
May 30, 10 AM $ 0.000412
+0.17%
$ 412,267 $ 3,381
May 30, 9 AM $ 0.000412
+0.36%
$ 411,562 $ 3,373
May 30, 8 AM $ 0.00041
-0.11%
$ 410,098 $ 3,256
May 30, 7 AM $ 0.000411
-0.31%
$ 410,534 $ 3,255
May 30, 6 AM $ 0.000412
+0.02%
$ 411,802 $ 3,768
May 30, 5 AM $ 0.000412
+0.41%
$ 411,716 $ 3,938
May 30, 4 AM $ 0.00041
-0.63%
$ 410,035 $ 3,497
May 30, 3 AM $ 0.000413
-0.20%
$ 412,634 $ 3,070
May 30, 2 AM $ 0.000414
-0.56%
$ 413,453 $ 3,073