Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00044
-0.04%
$ 439,800 $ 59,394
Mar 27, 8 AM $ 0.000449
+1.94%
$ 448,999 $ 57,421
Mar 27, 7 AM $ 0.000441
-2.01%
$ 440,460 $ 57,256
Mar 27, 6 AM $ 0.000459
-0.01%
$ 458,556 $ 58,148
Mar 27, 5 AM $ 0.000459
+2.00%
$ 458,600 $ 57,694
Mar 27, 4 AM $ 0.00045
-1.98%
$ 449,629 $ 57,378
Mar 27, 3 AM $ 0.000459
+2.02%
$ 458,715 $ 58,318
Mar 27, 2 AM $ 0.00045
+2.07%
$ 449,633 $ 58,460
Mar 27, 1 AM $ 0.000441
-3.95%
$ 440,530 $ 56,424
Mar 27, 12 AM $ 0.000459
+1.92%
$ 458,617 $ 57,660
Mar 26, 11 PM $ 0.000441
-3.94%
$ 441,006 $ 55,020
Mar 26, 10 PM $ 0.000459
-0.04%
$ 459,048 $ 57,610
Mar 26, 9 PM $ 0.000441
-1.82%
$ 441,194 $ 55,516
Mar 26, 8 PM $ 0.000459
-0.04%
$ 458,424 $ 58,199
Mar 26, 7 PM $ 0.00044
-0.12%
$ 440,203 $ 55,363
Mar 26, 6 PM $ 0.000441
-2.04%
$ 440,713 $ 54,461
Mar 26, 5 PM $ 0.000441
-0.02%
$ 440,798 $ 55,710
Mar 26, 4 PM $ 0.000441
-0.13%
$ 440,895 $ 55,118
Mar 26, 3 PM $ 0.00046
+0.17%
$ 459,571 $ 55,178
Mar 26, 2 PM $ 0.00045
-0.07%
$ 450,161 $ 59,886
Mar 26, 1 PM $ 0.000442
-3.72%
$ 441,870 $ 59,325
Mar 26, 12 PM $ 0.000459
+3.83%
$ 458,946 $ 60,729
Mar 26, 11 AM $ 0.000459
+3.85%
$ 459,185 $ 58,386
Mar 26, 10 AM $ 0.000459
-0.05%
$ 459,330 $ 56,614
Mar 26, 9 AM $ 0.00046
-0.15%
$ 459,567 $ 58,885
Mar 26, 8 AM $ 0.000452
-0.06%
$ 451,647 $ 58,182
Mar 26, 7 AM $ 0.000452
+0.00%
$ 451,922 $ 57,790
Mar 26, 6 AM $ 0.000452
+0.21%
$ 451,900 $ 56,809
Mar 26, 5 AM $ 0.000442
-0.14%
$ 441,651 $ 53,888
Mar 26, 4 AM $ 0.000452
-0.46%
$ 451,583 $ 52,966
Mar 26, 3 AM $ 0.000462
+1.82%
$ 462,042 $ 59,424
Mar 26, 2 AM $ 0.000462
-3.34%
$ 462,355 $ 59,571
Mar 26, 1 AM $ 0.000479
+3.49%
$ 478,677 $ 9,510
Mar 26, 12 AM $ 0.000446
-6.93%
$ 445,676 $ 60,142
Mar 25, 11 PM $ 0.000479
+3.47%
$ 478,563 $ 9,473
Mar 25, 10 PM $ 0.000477
+5.14%
$ 477,150 $ 9,597
Mar 25, 9 PM $ 0.000462
+1.84%
$ 462,256 $ 62,553
Mar 25, 8 PM $ 0.000463
+0.18%
$ 462,422 $ 63,006
Mar 25, 7 PM $ 0.000453
-2.21%
$ 452,572 $ 59,320
Mar 25, 6 PM $ 0.000463
-0.09%
$ 462,803 $ 64,248
Mar 25, 5 PM $ 0.000463
+0.28%
$ 463,211 $ 66,067
Mar 25, 4 PM $ 0.000444
-1.99%
$ 443,883 $ 61,318
Mar 25, 3 PM $ 0.000455
+2.36%
$ 454,821 $ 65,925
Mar 25, 2 PM $ 0.000447
+0.99%
$ 446,810 $ 66,151
Mar 25, 1 PM $ 0.000443
-1.92%
$ 442,420 $ 62,272
Mar 25, 12 PM $ 0.000451
+1.90%
$ 451,091 $ 62,654
Mar 25, 11 AM $ 0.000443
-3.70%
$ 442,667 $ 62,027
Mar 25, 10 AM $ 0.000443
-1.86%
$ 442,687 $ 65,127
Mar 25, 9 AM $ 0.00046
+3.81%
$ 459,590 $ 65,257
Mar 25, 8 AM $ 0.00046
+1.83%
$ 459,795 $ 64,489