Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.00027
+1.92%
$270,335 $765
Jun 7, 12 AM $0.000265
+0.00%
$265,237 $765
Jun 6, 11 PM $0.000265
+0.91%
$265,241 $765
Jun 6, 10 PM $0.000263
+0.01%
$262,842 $510
Jun 6, 9 PM $0.000263
-0.68%
$262,849 $511
Jun 6, 8 PM $0.000265
+0.65%
$264,480 $309
Jun 6, 7 PM $0.000263
-0.03%
$262,774 $311
Jun 6, 6 PM $0.000263
-0.21%
$262,845 $311
Jun 6, 5 PM $0.000263
+0.04%
$263,433 $153
Jun 6, 4 PM $0.000264
-1.05%
$263,450 $154
Jun 6, 3 PM $0.000266
-0.58%
$265,689 $141
Jun 6, 2 PM $0.000267
+0.60%
$267,430 $141
Jun 6, 1 PM $0.000266
-0.57%
$265,854 $141
Jun 6, 12 PM $0.000267
+1.26%
$266,585 $91
Jun 6, 11 AM $0.000263
-0.81%
$263,199 $91
Jun 6, 10 AM $0.000266
-0.94%
$265,609 $415
Jun 6, 9 AM $0.000268
+0.01%
$268,159 $414
Jun 6, 8 AM $0.000268
+0.55%
$268,135 $414
Jun 6, 7 AM $0.000267
-0.05%
$266,715 $405
Jun 6, 6 AM $0.000267
+3.26%
$266,880 $407
Jun 6, 5 AM $0.000258
+0.04%
$257,768 $436
Jun 6, 4 AM $0.000266
-0.01%
$265,931 $435
Jun 6, 3 AM $0.000266
-2.48%
$266,094 $435
Jun 6, 2 AM $0.000273
+0.01%
$272,760 $452
Jun 6, 1 AM $0.000273
-0.33%
$272,743 $452
Jun 6, 12 AM $0.000274
+0.67%
$273,553 $449
Jun 5, 11 PM $0.000272
-0.03%
$271,746 $450
Jun 5, 10 PM $0.000272
+0.27%
$271,805 $451
Jun 5, 9 PM $0.000271
+0.02%
$271,078 $443
Jun 5, 8 PM $0.000271
+1.84%
$270,890 $443
Jun 5, 7 PM $0.000266
-1.37%
$265,497 $538
Jun 5, 6 PM $0.000274
-0.61%
$274,130 $537
Jun 5, 5 PM $0.000276
+0.76%
$275,789 $537
Jun 5, 4 PM $0.000272
-0.46%
$272,424 $568
Jun 5, 3 PM $0.000274
-0.60%
$273,688 $568
Jun 5, 2 PM $0.000277
-0.73%
$277,208 $603
Jun 5, 1 PM $0.000283
+1.48%
$282,677 $603
Jun 5, 12 PM $0.000279
+0.02%
$278,559 $603
Jun 5, 11 AM $0.000279
-1.97%
$278,817 $230
Jun 5, 10 AM $0.000285
+1.23%
$284,473 $227
Jun 5, 9 AM $0.00028
-1.20%
$279,805 $293
Jun 5, 8 AM $0.000283
-0.06%
$283,286 $293
Jun 5, 7 AM $0.000283
+0.65%
$283,337 $293
Jun 5, 6 AM $0.00029
-0.10%
$289,617 $305
Jun 5, 5 AM $0.00029
-0.47%
$289,982 $305
Jun 5, 4 AM $0.00029
+0.18%
$290,036 $305
Jun 5, 3 AM $0.00029
-0.03%
$289,534 $305
Jun 5, 2 AM $0.00029
-1.26%
$289,688 $305
Jun 5, 1 AM $0.000293
+0.00%
$293,350 $400
Jun 5, 12 AM $0.000293
+0.44%
$293,413 $401