Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smoking Chicken Fish Historical Data

SCF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.000468
+0.00%
$467,413 $3,822
Sep 3, 9 PM $0.000473
+0.00%
$472,910 $3,817
Sep 3, 8 PM $0.000472
-0.24%
$472,269 $3,868
Sep 3, 7 PM $0.000473
+0.00%
$473,303 $3,859
Sep 3, 6 PM $0.000472
+0.89%
$472,310 $3,853
Sep 3, 5 PM $0.000469
+0.41%
$468,461 $4,247
Sep 3, 4 PM $0.000463
-0.74%
$463,258 $4,179
Sep 3, 3 PM $0.000467
+1.02%
$466,711 $4,146
Sep 3, 2 PM $0.000461
+2.36%
$460,865 $3,565
Sep 3, 1 PM $0.000449
+0.33%
$448,798 $3,843
Sep 3, 12 PM $0.000442
+0.00%
$442,022 $3,311
Sep 3, 11 AM $0.000443
+0.10%
$442,393 $3,311
Sep 3, 10 AM $0.000453
+0.00%
$453,132 $1,586
Sep 3, 9 AM $0.000454
-0.24%
$453,662 $1,566
Sep 3, 8 AM $0.000456
+0.31%
$456,295 $1,669
Sep 3, 7 AM $0.000458
+0.00%
$458,315 $1,672
Sep 3, 4 AM $0.000454
-0.31%
$454,175 $1,733
Sep 3, 2 AM $0.000458
+0.82%
$457,461 $1,824
Sep 3, 1 AM $0.000455
+0.00%
$455,005 $1,838
Sep 3, 12 AM $0.000454
+0.00%
$454,157 $1,852
Sep 2, 11 PM $0.000454
+0.00%
$453,539 $1,842
Sep 2, 9 PM $0.000451
+0.00%
$451,189 $1,792
Sep 2, 8 PM $0.000452
+0.00%
$451,846 $1,786
Sep 2, 7 PM $0.00045
+0.00%
$450,272 $1,798
Sep 2, 6 PM $0.000454
+0.84%
$454,366 $1,349
Sep 2, 2 PM $0.00045
-0.07%
$449,730 $874
Sep 2, 1 PM $0.00045
+1.43%
$449,423 $815
Sep 2, 12 PM $0.000443
+0.00%
$443,385 $770
Sep 2, 11 AM $0.00044
+0.00%
$440,329 $994
Sep 2, 10 AM $0.000442
+0.00%
$441,842 $976
Sep 2, 9 AM $0.000447
+0.13%
$447,036 $961
Sep 2, 8 AM $0.000449
-0.10%
$448,513 $821
Sep 2, 6 AM $0.00045
+0.07%
$449,507 $2,183
Sep 2, 5 AM $0.000451
+0.00%
$450,535 $2,146
Sep 2, 4 AM $0.000451
+0.00%
$451,052 $4,458
Sep 2, 3 AM $0.000451
+0.11%
$451,048 $4,455
Sep 2, 2 AM $0.000444
+0.00%
$444,227 $4,372
Sep 2, 1 AM $0.000447
+0.00%
$446,902 $12,953
Sep 2, 12 AM $0.000447
-0.11%
$446,976 $12,938
Sep 1, 7 PM $0.000448
+0.00%
$448,309 $12,783
Sep 1, 6 PM $0.000442
-2.50%
$441,874 $12,815
Sep 1, 5 PM $0.000453
+0.31%
$453,190 $13,101
Sep 1, 3 PM $0.000453
+0.00%
$453,385 $13,216
Sep 1, 2 PM $0.000457
-0.03%
$456,971 $13,246
Sep 1, 1 PM $0.000456
-0.52%
$455,405 $13,143
Sep 1, 12 PM $0.000458
-0.34%
$457,808 $12,995
Sep 1, 11 AM $0.00046
-0.30%
$460,008 $13,004
Sep 1, 10 AM $0.000463
+0.18%
$462,559 $12,815
Sep 1, 8 AM $0.000461
-0.53%
$460,489 $14,130
Sep 1, 7 AM $0.000464
-2.82%
$463,618 $14,186