Smoking Chicken Fish Historical Data

SCF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0634
-24.40%
$63.36 million $18.07 million
Aug 6, 2024 $0.0838
+35.46%
$83.77 million $24.7 million
Aug 5, 2024 $0.0619
-27.59%
$61.85 million $34.38 million
Aug 4, 2024 $0.0854
-15.67%
$85.39 million $10.77 million
Aug 3, 2024 $0.101
-17.42%
$101.26 million $12.26 million
Aug 2, 2024 $0.123
+34.18%
$122.55 million $19.18 million
Aug 1, 2024 $0.0911
+5.12%
$91.1 million $15.31 million
Jul 31, 2024 $0.0867
-5.35%
$86.69 million $10.5 million
Jul 30, 2024 $0.0915
+18.44%
$91.51 million $12.79 million
Jul 29, 2024 $0.0774
+42.64%
$77.4 million $16.18 million
Download