Smoking Chicken Fish Historical Data

SCF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.000293
+0.44%
$293,413 $401
Jun 4, 11 PM $0.000291
+0.27%
$290,781 $478
Jun 4, 10 PM $0.00029
-0.01%
$289,838 $478
Jun 4, 9 PM $0.00029
-0.19%
$289,799 $478
Jun 4, 8 PM $0.000296
-0.01%
$296,265 $486
Jun 4, 7 PM $0.000296
-0.55%
$296,332 $486
Jun 4, 6 PM $0.000293
-0.13%
$293,307 $919
Jun 4, 5 PM $0.000295
-0.66%
$294,595 $919
Jun 4, 4 PM $0.000297
-1.46%
$296,567 $918
Jun 4, 3 PM $0.000301
-0.14%
$300,613 $898
Jun 4, 2 PM $0.000301
+0.06%
$301,030 $897
Jun 4, 1 PM $0.0003
+2.63%
$299,466 $866
Jun 4, 12 PM $0.000292
+0.02%
$291,721 $867
Jun 4, 11 AM $0.000292
+0.09%
$291,660 $866
Jun 4, 10 AM $0.000293
+0.25%
$292,943 $804
Jun 4, 9 AM $0.000292
-0.84%
$292,216 $804
Jun 4, 8 AM $0.000295
-0.89%
$294,680 $803
Jun 4, 7 AM $0.000297
-1.50%
$297,344 $1,113
Jun 4, 6 AM $0.000302
+0.45%
$301,884 $1,134
Jun 4, 5 AM $0.000301
-1.20%
$300,566 $1,130
Jun 4, 4 AM $0.000304
-0.01%
$304,200 $1,155
Jun 4, 3 AM $0.000304
+1.81%
$304,203 $1,232
Jun 4, 2 AM $0.000299
+0.50%
$298,774 $1,185
Jun 4, 1 AM $0.000297
-2.21%
$297,315 $1,230
Jun 4, 12 AM $0.000304
-1.26%
$304,052 $1,155
Jun 3, 11 PM $0.000308
-0.89%
$307,905 $1,167
Jun 3, 10 PM $0.000311
-0.24%
$310,690 $1,170
Jun 3, 9 PM $0.000311
+0.84%
$311,419 $1,083
Jun 3, 8 PM $0.000309
-0.91%
$308,856 $1,279
Jun 3, 7 PM $0.000312
-1.81%
$311,704 $1,912
Jun 3, 6 PM $0.000318
-0.04%
$317,451 $1,617
Jun 3, 5 PM $0.000318
+0.48%
$317,572 $1,615
Jun 3, 4 PM $0.000316
-0.76%
$316,048 $1,458
Jun 3, 3 PM $0.000319
-1.48%
$318,460 $1,521
Jun 3, 2 PM $0.000323
-0.19%
$323,244 $1,945
Jun 3, 1 PM $0.000324
+0.12%
$323,851 $2,263
Jun 3, 12 PM $0.000324
-0.26%
$323,449 $2,247
Jun 3, 11 AM $0.000324
-0.47%
$324,295 $2,591
Jun 3, 10 AM $0.000326
+0.70%
$325,808 $5,180
Jun 3, 9 AM $0.000324
-0.53%
$323,533 $5,159
Jun 3, 8 AM $0.000325
+0.44%
$325,256 $5,170
Jun 3, 7 AM $0.000324
+0.32%
$323,850 $4,829
Jun 3, 6 AM $0.000323
+0.90%
$322,810 $4,804
Jun 3, 5 AM $0.00032
+0.49%
$319,918 $4,787
Jun 3, 4 AM $0.000318
+1.07%
$318,366 $4,714
Jun 3, 3 AM $0.000315
-1.75%
$315,001 $4,707
Jun 3, 2 AM $0.000321
+0.48%
$320,611 $4,695
Jun 3, 1 AM $0.000319
-1.05%
$319,065 $4,699
Jun 3, 12 AM $0.000323
+1.84%
$322,453 $4,662
Jun 2, 11 PM $0.000317
-1.29%
$316,622 $4,622