Smoking Chicken Fish Historical Data

SCF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00046
+3.81%
$ 459,590 $ 65,257
Mar 25, 8 AM $ 0.00046
+1.83%
$ 459,795 $ 64,489
Mar 25, 7 AM $ 0.000443
-0.10%
$ 443,256 $ 67,250
Mar 25, 6 AM $ 0.000444
-1.77%
$ 443,689 $ 67,250
Mar 25, 5 AM $ 0.000444
-1.77%
$ 443,462 $ 67,483
Mar 25, 4 AM $ 0.000452
-1.63%
$ 451,448 $ 68,897
Mar 25, 3 AM $ 0.000459
+0.21%
$ 459,011 $ 68,941
Mar 25, 2 AM $ 0.00045
+1.77%
$ 449,824 $ 66,049
Mar 25, 1 AM $ 0.000442
-3.67%
$ 442,008 $ 63,352
Mar 25, 12 AM $ 0.000442
+0.05%
$ 442,193 $ 62,269
Mar 24, 11 PM $ 0.000442
-1.79%
$ 441,844 $ 61,665
Mar 24, 10 PM $ 0.00045
-0.04%
$ 449,893 $ 63,709
Mar 24, 9 PM $ 0.00045
+1.89%
$ 450,088 $ 63,188
Mar 24, 8 PM $ 0.000442
+0.43%
$ 441,730 $ 60,968
Mar 24, 7 PM $ 0.00044
-1.85%
$ 439,859 $ 61,534
Mar 24, 6 PM $ 0.00044
-0.04%
$ 439,794 $ 63,606
Mar 24, 5 PM $ 0.00044
-0.16%
$ 439,951 $ 63,886
Mar 24, 4 PM $ 0.000441
-3.55%
$ 440,640 $ 68,046
Mar 24, 3 PM $ 0.000457
+1.91%
$ 456,888 $ 69,470
Mar 24, 2 PM $ 0.000448
+1.64%
$ 448,366 $ 67,308
Mar 24, 1 PM $ 0.000456
+2.68%
$ 455,522 $ 69,566
Mar 24, 12 PM $ 0.000451
-1.96%
$ 450,755 $ 69,762
Mar 24, 11 AM $ 0.000445
-1.59%
$ 445,311 $ 70,588
Mar 24, 10 AM $ 0.000446
-1.52%
$ 446,295 $ 67,949
Mar 24, 9 AM $ 0.00046
+1.66%
$ 460,293 $ 68,867
Mar 24, 8 AM $ 0.00046
+0.01%
$ 459,958 $ 68,172
Mar 24, 7 AM $ 0.00046
+2.15%
$ 459,891 $ 66,348
Mar 24, 6 AM $ 0.000443
-1.72%
$ 442,782 $ 64,261
Mar 24, 5 AM $ 0.000458
+1.63%
$ 458,018 $ 64,664
Mar 24, 4 AM $ 0.000451
+1.80%
$ 450,653 $ 64,345
Mar 24, 3 AM $ 0.000443
+0.00%
$ 442,564 $ 64,068
Mar 24, 2 AM $ 0.000443
-3.30%
$ 442,672 $ 64,913
Mar 24, 1 AM $ 0.000458
+3.12%
$ 457,734 $ 67,198
Mar 24, 12 AM $ 0.000444
-1.74%
$ 443,983 $ 65,756
Mar 23, 11 PM $ 0.000444
-1.74%
$ 444,372 $ 67,099
Mar 23, 10 PM $ 0.000452
-1.75%
$ 452,251 $ 66,972
Mar 23, 9 PM $ 0.000446
-1.63%
$ 445,397 $ 68,188
Mar 23, 8 PM $ 0.000453
+1.32%
$ 452,725 $ 67,723
Mar 23, 7 PM $ 0.000447
+0.51%
$ 446,843 $ 65,059
Mar 23, 6 PM $ 0.000452
-0.81%
$ 452,085 $ 64,347
Mar 23, 5 PM $ 0.000456
-10.60%
$ 455,775 $ 64,035
Mar 23, 4 PM $ 0.00051
+2.75%
$ 509,812 $ 54,132
Mar 23, 3 PM $ 0.000514
+1.27%
$ 513,431 $ 64,844
Mar 23, 2 PM $ 0.000498
-3.52%
$ 497,743 $ 57,757
Mar 23, 1 PM $ 0.000508
-2.14%
$ 507,875 $ 61,472
Mar 23, 12 PM $ 0.000519
+4.09%
$ 519,004 $ 57,621
Mar 23, 11 AM $ 0.000499
+0.04%
$ 498,615 $ 60,370
Mar 23, 10 AM $ 0.000498
-3.68%
$ 498,345 $ 55,757
Mar 23, 9 AM $ 0.000498
-0.02%
$ 498,212 $ 55,641
Mar 23, 8 AM $ 0.00052
+4.33%
$ 519,860 $ 59,067