Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000477
-0.41%
$477,075 $13,307
Sep 1, 5 AM $0.00048
+0.38%
$480,040 $13,876
Sep 1, 4 AM $0.000477
+0.05%
$477,381 $13,808
Sep 1, 3 AM $0.000477
-4.14%
$477,064 $13,787
Sep 1, 2 AM $0.000497
+0.16%
$496,961 $11,711
Sep 1, 1 AM $0.000483
-12.62%
$483,177 $9,879
Sep 1, 12 AM $0.000554
-0.80%
$553,705 $2,417
Aug 31, 10 PM $0.000553
+0.00%
$553,178 $2,931
Aug 31, 8 PM $0.000558
+0.00%
$557,514 $2,932
Aug 31, 7 PM $0.000556
+0.00%
$556,111 $2,905
Aug 31, 4 PM $0.000549
+0.00%
$549,046 $3,092
Aug 31, 1 PM $0.000548
-0.42%
$547,614 $3,141
Aug 31, 12 PM $0.00055
-0.95%
$549,582 $3,161
Aug 31, 11 AM $0.000553
-0.31%
$553,185 $3,197
Aug 31, 10 AM $0.000551
-0.10%
$551,221 $3,180
Aug 31, 7 AM $0.000566
+0.00%
$565,408 $1,548
Aug 31, 6 AM $0.000565
+0.00%
$564,728 $894
Aug 31, 5 AM $0.00057
+0.00%
$569,729 $910
Aug 31, 2 AM $0.000567
+0.07%
$567,359 $914
Aug 31, 1 AM $0.000566
+0.00%
$565,793 $922
Aug 30, 11 PM $0.000565
-2.70%
$564,898 $425
Aug 30, 9 PM $0.000584
+0.00%
$583,438 $427
Aug 30, 8 PM $0.000593
+0.00%
$592,547 $493
Aug 30, 7 PM $0.000592
-1.05%
$591,740 $481
Aug 30, 6 PM $0.000598
+0.00%
$597,798 $628
Aug 30, 4 PM $0.000599
+0.01%
$598,490 $642
Aug 30, 3 PM $0.000597
+0.08%
$596,868 $412
Aug 30, 1 PM $0.000602
+1.05%
$601,633 $656
Aug 30, 12 PM $0.000592
+0.01%
$591,712 $667
Aug 30, 9 AM $0.000587
+0.00%
$587,080 $568
Aug 30, 7 AM $0.00059
+0.00%
$589,941 $577
Aug 30, 6 AM $0.00059
+0.00%
$589,507 $556
Aug 30, 5 AM $0.000589
+0.00%
$589,194 $562
Aug 30, 4 AM $0.000589
-0.01%
$588,605 $554
Aug 30, 3 AM $0.00059
-0.14%
$589,696 $554
Aug 30, 2 AM $0.000592
+0.00%
$591,410 $540
Aug 30, 1 AM $0.000591
+0.00%
$590,366 $561
Aug 30, 12 AM $0.000592
+0.00%
$591,538 $563
Aug 29, 11 PM $0.000593
+0.00%
$593,182 $562
Aug 29, 9 PM $0.000592
+0.00%
$591,523 $1,048
Aug 29, 8 PM $0.000591
+0.04%
$591,017 $1,039
Aug 29, 7 PM $0.000593
-0.03%
$592,630 $1,013
Aug 29, 6 PM $0.00059
+0.29%
$589,380 $869
Aug 29, 5 PM $0.000588
+0.00%
$588,139 $2,118
Aug 29, 3 PM $0.000591
-0.05%
$590,479 $2,919
Aug 29, 2 PM $0.000588
+0.39%
$587,510 $2,861
Aug 29, 1 PM $0.000583
+0.00%
$582,864 $2,835
Aug 29, 12 PM $0.000582
-0.15%
$581,942 $2,859
Aug 29, 9 AM $0.000581
+0.02%
$581,150 $2,902
Aug 29, 8 AM $0.000581
+0.00%
$580,482 $2,908