Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smoking Chicken Fish Historical Data

SCF Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.000582
+0.00%
$581,905 $3,096
Aug 29, 3 AM $0.000585
+0.03%
$584,412 $3,164
Aug 29, 2 AM $0.000586
+0.07%
$585,915 $3,150
Aug 29, 12 AM $0.000586
+0.00%
$586,349 $3,170
Aug 28, 11 PM $0.000585
+0.87%
$585,096 $4,742
Aug 28, 10 PM $0.00058
+0.00%
$579,636 $4,380
Aug 28, 9 PM $0.000579
+0.00%
$578,836 $4,497
Aug 28, 8 PM $0.000577
+0.00%
$577,330 $4,576
Aug 28, 7 PM $0.000578
+0.35%
$578,077 $4,549
Aug 28, 6 PM $0.000579
-0.46%
$578,509 $5,284
Aug 28, 5 PM $0.000581
-0.25%
$580,698 $4,247
Aug 28, 4 PM $0.000585
+0.50%
$584,447 $4,300
Aug 28, 3 PM $0.000582
-1.88%
$581,534 $4,782
Aug 28, 2 PM $0.000576
-0.33%
$575,468 $5,007
Aug 28, 1 PM $0.00058
+0.01%
$579,472 $5,020
Aug 28, 12 PM $0.000578
-1.06%
$577,652 $5,070
Aug 28, 10 AM $0.000584
+0.01%
$584,336 $6,625
Aug 28, 9 AM $0.000584
-0.62%
$584,267 $6,646
Aug 28, 8 AM $0.000589
+0.05%
$588,746 $6,680
Aug 28, 7 AM $0.00059
+0.02%
$589,380 $6,692
Aug 28, 6 AM $0.000595
+0.59%
$594,889 $6,735
Aug 28, 5 AM $0.00059
+0.35%
$590,267 $6,480
Aug 28, 4 AM $0.000588
+0.00%
$588,205 $6,425
Aug 28, 3 AM $0.000588
+0.00%
$587,391 $6,475
Aug 28, 2 AM $0.000588
-1.09%
$587,402 $6,486
Aug 28, 1 AM $0.0006
-0.35%
$599,608 $6,603
Aug 28, 12 AM $0.000603
-1.59%
$603,195 $6,569
Aug 27, 11 PM $0.000613
-0.07%
$613,250 $5,045
Aug 27, 10 PM $0.000614
-0.96%
$614,070 $5,012
Aug 27, 9 PM $0.000612
-0.15%
$612,083 $4,766
Aug 27, 8 PM $0.000613
-0.06%
$612,588 $4,815
Aug 27, 7 PM $0.000615
+1.03%
$614,654 $4,735
Aug 27, 6 PM $0.000606
+2.13%
$606,328 $3,840
Aug 27, 5 PM $0.000607
+0.42%
$606,648 $4,000
Aug 27, 4 PM $0.000605
+2.19%
$604,948 $8,608
Aug 27, 3 PM $0.000583
+0.54%
$583,183 $6,724
Aug 27, 2 PM $0.00058
+0.67%
$579,941 $6,633
Aug 27, 1 PM $0.000574
+1.15%
$573,648 $6,462
Aug 27, 12 PM $0.000566
+0.23%
$565,700 $6,451
Aug 27, 11 AM $0.000551
-0.34%
$551,171 $7,471
Aug 27, 10 AM $0.000551
-0.39%
$550,423 $7,559
Aug 27, 9 AM $0.000555
-0.05%
$554,627 $7,684
Aug 27, 8 AM $0.000555
+1.74%
$554,615 $7,704
Aug 27, 7 AM $0.000538
-0.03%
$537,407 $7,631
Aug 27, 6 AM $0.000538
-0.42%
$537,444 $7,631
Aug 27, 5 AM $0.00054
+0.72%
$539,729 $7,623
Aug 27, 4 AM $0.000537
-0.13%
$536,385 $7,621
Aug 27, 3 AM $0.000539
+0.00%
$538,543 $7,605
Aug 27, 2 AM $0.000536
-0.14%
$536,226 $7,616
Aug 27, 12 AM $0.000536
-0.02%
$535,990 $7,728