Smoking Chicken Fish Historical Data

SCF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.000321
-1.87%
$320,772 $4,674
Jun 2, 9 PM $0.000327
+0.68%
$326,869 $4,716
Jun 2, 8 PM $0.000325
+0.12%
$324,639 $4,729
Jun 2, 7 PM $0.000324
-1.11%
$324,237 $3,876
Jun 2, 6 PM $0.000328
-0.95%
$327,887 $3,908
Jun 2, 5 PM $0.000331
-0.61%
$331,033 $4,098
Jun 2, 4 PM $0.000333
+0.66%
$333,050 $4,103
Jun 2, 3 PM $0.000331
-1.78%
$330,883 $4,047
Jun 2, 2 PM $0.000337
-1.69%
$336,881 $4,111
Jun 2, 1 PM $0.000343
+0.08%
$342,678 $4,813
Jun 2, 12 PM $0.000342
+0.56%
$342,389 $5,734
Jun 2, 11 AM $0.000341
-0.01%
$340,490 $6,067
Jun 2, 10 AM $0.000341
-5.28%
$340,544 $3,219
Jun 2, 9 AM $0.00036
-1.18%
$359,525 $3,232
Jun 2, 8 AM $0.000364
+0.35%
$363,822 $3,248
Jun 2, 7 AM $0.000363
-0.28%
$362,548 $3,237
Jun 2, 6 AM $0.000364
-0.63%
$363,560 $3,248
Jun 2, 5 AM $0.000366
-0.79%
$365,869 $3,277
Jun 2, 4 AM $0.000369
-0.42%
$368,785 $3,289
Jun 2, 3 AM $0.00037
+0.75%
$370,342 $3,289
Jun 2, 2 AM $0.000368
+0.10%
$367,596 $3,247
Jun 2, 1 AM $0.000367
-0.77%
$367,241 $3,291
Jun 2, 12 AM $0.00037
-0.45%
$370,091 $4,259
Jun 1, 11 PM $0.000372
+0.56%
$371,762 $4,279
Jun 1, 10 PM $0.00037
+0.20%
$369,685 $4,297
Jun 1, 9 PM $0.000369
-0.54%
$368,933 $4,682
Jun 1, 8 PM $0.000371
-0.01%
$370,952 $4,694
Jun 1, 7 PM $0.000371
+0.26%
$371,004 $4,681
Jun 1, 6 PM $0.00037
+0.02%
$370,052 $4,667
Jun 1, 5 PM $0.00037
+0.89%
$369,977 $4,423
Jun 1, 4 PM $0.000367
+0.28%
$366,699 $4,360
Jun 1, 3 PM $0.000366
+0.10%
$365,664 $4,372
Jun 1, 2 PM $0.000365
-4.09%
$365,300 $4,540
Jun 1, 1 PM $0.000381
-1.54%
$380,891 $3,124
Jun 1, 12 PM $0.000387
-0.24%
$386,848 $3,048
Jun 1, 11 AM $0.000388
-0.08%
$387,777 $2,231
Jun 1, 10 AM $0.000388
+0.41%
$388,104 $2,284
Jun 1, 9 AM $0.000387
+0.34%
$386,506 $2,298
Jun 1, 8 AM $0.000385
-0.12%
$385,190 $2,267
Jun 1, 7 AM $0.000386
-0.22%
$385,654 $2,284
Jun 1, 6 AM $0.000387
-1.39%
$386,515 $2,302
Jun 1, 5 AM $0.000392
-0.11%
$391,974 $2,311
Jun 1, 4 AM $0.000393
-0.84%
$392,420 $2,323
Jun 1, 3 AM $0.000396
+0.64%
$395,755 $2,325
Jun 1, 2 AM $0.000393
+0.55%
$393,237 $2,304
Jun 1, 1 AM $0.000391
-0.89%
$391,100 $2,309
Jun 1, 12 AM $0.000395
+2.07%
$394,598 $1,906
May 31, 11 PM $0.000387
-0.66%
$386,592 $1,325
May 31, 10 PM $0.000389
-0.43%
$389,175 $1,258
May 31, 9 PM $0.000391
+0.56%
$390,854 $865