Smoking Chicken Fish Historical Data

SCF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00052
+4.33%
$ 519,860 $ 59,067
Mar 23, 7 AM $ 0.000498
-0.02%
$ 497,993 $ 57,389
Mar 23, 6 AM $ 0.000517
+3.77%
$ 517,074 $ 58,925
Mar 23, 5 AM $ 0.00051
+0.44%
$ 509,866 $ 55,273
Mar 23, 4 AM $ 0.000498
+0.01%
$ 498,076 $ 56,700
Mar 23, 3 AM $ 0.000507
-0.02%
$ 506,587 $ 56,773
Mar 23, 2 AM $ 0.000515
+0.34%
$ 515,149 $ 58,440
Mar 23, 1 AM $ 0.000496
-3.31%
$ 495,894 $ 58,559
Mar 23, 12 AM $ 0.000496
-3.38%
$ 495,798 $ 57,987
Mar 22, 11 PM $ 0.000496
-0.02%
$ 496,143 $ 57,840
Mar 22, 10 PM $ 0.000496
-3.43%
$ 495,788 $ 57,900
Mar 22, 9 PM $ 0.000514
+3.77%
$ 513,483 $ 60,438
Mar 22, 8 PM $ 0.000495
-1.63%
$ 495,062 $ 61,488
Mar 22, 7 PM $ 0.000495
-0.34%
$ 494,631 $ 62,771
Mar 22, 6 PM $ 0.000505
-2.84%
$ 505,053 $ 58,508
Mar 22, 5 PM $ 0.000514
-0.03%
$ 514,149 $ 60,122
Mar 22, 4 PM $ 0.000514
-0.03%
$ 514,258 $ 61,130
Mar 22, 3 PM $ 0.000506
+0.39%
$ 505,549 $ 61,715
Mar 22, 2 PM $ 0.000495
-0.19%
$ 495,028 $ 65,195
Mar 22, 1 PM $ 0.000513
+3.57%
$ 513,330 $ 63,981
Mar 22, 12 PM $ 0.000505
-1.64%
$ 504,557 $ 63,984
Mar 22, 11 AM $ 0.000513
+1.44%
$ 512,976 $ 64,761
Mar 22, 10 AM $ 0.000515
+3.70%
$ 515,161 $ 65,169
Mar 22, 9 AM $ 0.000497
-1.51%
$ 496,781 $ 67,706
Mar 22, 8 AM $ 0.000496
-0.40%
$ 495,884 $ 66,250
Mar 22, 7 AM $ 0.000515
+1.92%
$ 515,299 $ 64,282
Mar 22, 6 AM $ 0.000506
-1.72%
$ 505,601 $ 67,558
Mar 22, 5 AM $ 0.000506
+1.56%
$ 506,271 $ 69,180
Mar 22, 4 AM $ 0.000507
+1.62%
$ 506,744 $ 70,284
Mar 22, 3 AM $ 0.000499
-1.97%
$ 498,657 $ 70,333
Mar 22, 2 AM $ 0.000509
+0.34%
$ 508,595 $ 69,244
Mar 22, 1 AM $ 0.000498
-1.82%
$ 498,374 $ 67,443
Mar 22, 12 AM $ 0.000517
+2.26%
$ 517,159 $ 63,302
Mar 21, 11 PM $ 0.000506
+1.36%
$ 505,717 $ 66,082
Mar 21, 10 PM $ 0.000508
-1.45%
$ 508,357 $ 61,025
Mar 21, 9 PM $ 0.000509
+0.29%
$ 508,570 $ 60,810
Mar 21, 8 PM $ 0.000507
+0.05%
$ 507,081 $ 64,960
Mar 21, 7 PM $ 0.000507
-2.10%
$ 506,833 $ 65,753
Mar 21, 6 PM $ 0.000518
+1.87%
$ 517,649 $ 62,277
Mar 21, 5 PM $ 0.000518
+0.45%
$ 517,554 $ 61,329
Mar 21, 4 PM $ 0.000507
-1.68%
$ 506,395 $ 64,493
Mar 21, 3 PM $ 0.000498
-3.81%
$ 497,672 $ 62,036
Mar 21, 2 PM $ 0.000518
+0.39%
$ 517,595 $ 60,790
Mar 21, 1 PM $ 0.000498
-3.36%
$ 498,235 $ 61,890
Mar 21, 12 PM $ 0.000498
-1.27%
$ 498,197 $ 62,114
Mar 21, 11 AM $ 0.000497
-0.49%
$ 496,680 $ 68,994
Mar 21, 10 AM $ 0.000509
-0.03%
$ 508,703 $ 57,778
Mar 21, 9 AM $ 0.000509
+0.37%
$ 508,871 $ 82,322
Mar 21, 8 AM $ 0.0005
-1.18%
$ 500,271 $ 85,283
Mar 21, 7 AM $ 0.0005
+1.56%
$ 500,262 $ 91,737