Smoking Chicken Fish Historical Data

SCF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0005
-1.18%
$ 500,271 $ 85,283
Mar 21, 7 AM $ 0.0005
+1.56%
$ 500,262 $ 91,737
Mar 21, 6 AM $ 0.000498
+0.15%
$ 498,040 $ 97,333
Mar 21, 5 AM $ 0.000492
+1.47%
$ 492,149 $ 101,606
Mar 21, 4 AM $ 0.000492
-0.99%
$ 492,225 $ 108,262
Mar 21, 3 AM $ 0.000493
-1.47%
$ 492,539 $ 114,428
Mar 21, 2 AM $ 0.000501
+3.14%
$ 500,387 $ 122,472
Mar 21, 1 AM $ 0.000496
-1.11%
$ 496,003 $ 129,946
Mar 21, 12 AM $ 0.000498
+0.94%
$ 497,526 $ 134,841
Mar 20, 11 PM $ 0.000493
+2.44%
$ 493,001 $ 142,392
Mar 20, 10 PM $ 0.000481
-0.02%
$ 481,250 $ 92,426
Mar 20, 9 PM $ 0.000493
+0.11%
$ 492,763 $ 154,817
Mar 20, 8 PM $ 0.000489
+2.30%
$ 488,649 $ 158,019
Mar 20, 7 PM $ 0.000478
-0.37%
$ 477,571 $ 108,983
Mar 20, 6 PM $ 0.000479
+0.29%
$ 479,352 $ 114,636
Mar 20, 5 PM $ 0.000478
-0.58%
$ 478,004 $ 120,830
Mar 20, 4 PM $ 0.000481
-2.45%
$ 480,811 $ 127,140
Mar 20, 3 PM $ 0.000493
+1.66%
$ 492,864 $ 188,496
Mar 20, 2 PM $ 0.000492
-0.12%
$ 492,029 $ 194,482
Mar 20, 1 PM $ 0.00049
+0.04%
$ 489,824 $ 200,355
Mar 20, 12 PM $ 0.00049
+1.55%
$ 489,600 $ 205,202
Mar 20, 11 AM $ 0.000482
-1.35%
$ 482,177 $ 153,597
Mar 20, 10 AM $ 0.000486
+0.39%
$ 485,869 $ 203,456
Mar 20, 9 AM $ 0.000489
-0.76%
$ 488,389 $ 198,819
Mar 20, 8 AM $ 0.000492
-0.75%
$ 492,143 $ 193,279
Mar 20, 7 AM $ 0.000496
+1.93%
$ 495,849 $ 188,231
Mar 20, 6 AM $ 0.000486
-1.42%
$ 486,369 $ 123,987
Mar 20, 5 AM $ 0.000485
-0.54%
$ 485,171 $ 118,170
Mar 20, 4 AM $ 0.000488
+1.01%
$ 487,772 $ 168,233
Mar 20, 3 AM $ 0.000483
-1.16%
$ 482,839 $ 107,006
Mar 20, 2 AM $ 0.000489
+0.69%
$ 488,523 $ 157,811
Mar 20, 1 AM $ 0.000491
+1.69%
$ 491,038 $ 152,987
Mar 20, 12 AM $ 0.000483
-1.44%
$ 482,800 $ 145,926
Mar 19, 11 PM $ 0.000498
+3.24%
$ 498,057 $ 141,066
Mar 19, 10 PM $ 0.000483
-3.25%
$ 482,439 $ 78,826
Mar 19, 9 PM $ 0.00049
-1.47%
$ 490,067 $ 73,403
Mar 19, 8 PM $ 0.000498
+0.55%
$ 497,388 $ 125,184
Mar 19, 7 PM $ 0.000495
+1.87%
$ 494,643 $ 120,496
Mar 19, 6 PM $ 0.000486
-2.26%
$ 485,571 $ 57,909
Mar 19, 5 PM $ 0.000492
+1.89%
$ 491,437 $ 111,548
Mar 19, 4 PM $ 0.000482
-2.13%
$ 482,240 $ 48,165
Mar 19, 3 PM $ 0.000493
-0.15%
$ 492,747 $ 101,311
Mar 19, 2 PM $ 0.0005
-2.06%
$ 499,733 $ 96,632
Mar 19, 1 PM $ 0.000504
-0.28%
$ 503,489 $ 89,722
Mar 19, 12 PM $ 0.0005
-1.96%
$ 500,039 $ 123,741
Mar 19, 11 AM $ 0.00051
+0.57%
$ 510,011 $ 107,772
Mar 19, 10 AM $ 0.000507
-2.04%
$ 507,128 $ 108,960
Mar 19, 9 AM $ 0.000509
+8.98%
$ 508,677 $ 63,653
Mar 19, 8 AM $ 0.000467
-3.05%
$ 466,768 $ 65,668
Mar 19, 7 AM $ 0.000482
-3.10%
$ 481,433 $ 124,443