Smoking Chicken Fish Historical Data

SCF Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.000391
+0.56%
$390,854 $865
May 31, 8 PM $0.000389
+0.32%
$388,691 $946
May 31, 7 PM $0.000388
-0.26%
$387,472 $1,268
May 31, 6 PM $0.000389
-0.16%
$388,496 $2,933
May 31, 5 PM $0.000389
+0.47%
$389,123 $2,931
May 31, 4 PM $0.000387
-0.36%
$387,319 $2,921
May 31, 3 PM $0.000389
-0.21%
$388,696 $2,936
May 31, 2 PM $0.00039
-0.95%
$389,512 $2,798
May 31, 1 PM $0.000393
+0.69%
$393,252 $2,824
May 31, 12 PM $0.000391
+0.16%
$390,551 $2,246
May 31, 11 AM $0.00039
+0.55%
$389,923 $2,246
May 31, 10 AM $0.000388
-1.02%
$387,802 $2,848
May 31, 9 AM $0.000392
+0.39%
$391,783 $2,885
May 31, 8 AM $0.00039
+0.50%
$390,262 $2,965
May 31, 7 AM $0.000388
-0.35%
$388,336 $2,949
May 31, 6 AM $0.00039
-0.13%
$389,684 $2,955
May 31, 5 AM $0.00039
-0.62%
$390,200 $2,977
May 31, 4 AM $0.000393
-0.09%
$392,626 $3,397
May 31, 3 AM $0.000393
+0.31%
$392,993 $3,823
May 31, 2 AM $0.000392
-0.19%
$391,796 $3,826
May 31, 1 AM $0.000393
+0.43%
$392,523 $4,369
May 31, 12 AM $0.000391
+0.09%
$390,846 $4,922
May 30, 11 PM $0.000391
+0.08%
$390,491 $4,863
May 30, 10 PM $0.00039
-0.62%
$390,184 $4,871
May 30, 9 PM $0.000393
+0.17%
$392,628 $4,884
May 30, 8 PM $0.000392
-0.71%
$391,944 $4,876
May 30, 7 PM $0.000395
-2.92%
$394,741 $5,582
May 30, 6 PM $0.000407
+0.00%
$406,613 $4,012
May 30, 5 PM $0.000407
+0.20%
$406,611 $4,003
May 30, 4 PM $0.000406
+0.24%
$405,794 $4,003
May 30, 3 PM $0.000405
-0.43%
$404,814 $4,023
May 30, 2 PM $0.000407
+0.19%
$406,554 $4,017
May 30, 1 PM $0.000406
+0.11%
$405,790 $4,025
May 30, 12 PM $0.000405
-0.20%
$405,352 $4,020
May 30, 11 AM $0.000406
-1.48%
$406,155 $4,078
May 30, 10 AM $0.000412
+0.17%
$412,267 $3,381
May 30, 9 AM $0.000412
+0.36%
$411,562 $3,373
May 30, 8 AM $0.00041
-0.11%
$410,098 $3,256
May 30, 7 AM $0.000411
-0.31%
$410,534 $3,255
May 30, 6 AM $0.000412
+0.02%
$411,802 $3,768
May 30, 5 AM $0.000412
+0.41%
$411,716 $3,938
May 30, 4 AM $0.00041
-0.63%
$410,035 $3,497
May 30, 3 AM $0.000413
-0.20%
$412,634 $3,070
May 30, 2 AM $0.000414
-0.56%
$413,453 $3,073
May 30, 1 AM $0.000416
+1.40%
$415,772 $2,653
May 30, 12 AM $0.00041
+0.31%
$410,033 $2,054
May 29, 11 PM $0.000409
-0.04%
$408,771 $2,050
May 29, 10 PM $0.000409
-0.09%
$408,948 $2,046
May 29, 9 PM $0.000409
-0.30%
$409,312 $2,059
May 29, 8 PM $0.000411
+0.62%
$410,574 $2,096