Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smoking Chicken Fish Historical Data

SCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.000543
+2.20%
$542,584 $7,780
Aug 26, 10 PM $0.000533
+2.22%
$532,725 $7,734
Aug 26, 9 PM $0.000521
+0.77%
$521,253 $7,530
Aug 26, 8 PM $0.000514
+0.00%
$513,541 $7,399
Aug 26, 7 PM $0.000514
+0.00%
$513,542 $7,398
Aug 26, 6 PM $0.000514
-0.34%
$513,991 $7,432
Aug 26, 5 PM $0.000514
+3.17%
$514,225 $7,308
Aug 26, 4 PM $0.000499
+0.00%
$498,440 $3,379
Aug 26, 3 PM $0.0005
+0.48%
$499,703 $3,378
Aug 26, 2 PM $0.000498
+0.00%
$498,338 $3,340
Aug 26, 1 PM $0.000503
+0.23%
$503,319 $3,290
Aug 26, 12 PM $0.000507
-0.67%
$506,612 $3,489
Aug 26, 11 AM $0.000512
+2.65%
$511,752 $2,873
Aug 26, 10 AM $0.00049
+0.00%
$490,301 $890
Aug 26, 9 AM $0.000491
-0.76%
$490,693 $890
Aug 26, 8 AM $0.000496
-0.31%
$496,042 $869
Aug 26, 6 AM $0.000496
+0.00%
$495,892 $2,231
Aug 26, 5 AM $0.000503
+0.00%
$503,033 $4,886
Aug 26, 2 AM $0.000499
+0.28%
$498,952 $4,887
Aug 26, 1 AM $0.000497
-0.14%
$497,047 $4,904
Aug 26, 12 AM $0.000503
-0.04%
$503,165 $5,160
Aug 25, 11 PM $0.000499
+0.01%
$499,225 $5,163
Aug 25, 10 PM $0.000499
-0.33%
$499,277 $5,144
Aug 25, 9 PM $0.000499
+0.39%
$498,654 $5,033
Aug 25, 8 PM $0.000498
-0.83%
$497,425 $5,066
Aug 25, 7 PM $0.000503
-0.69%
$502,586 $5,211
Aug 25, 6 PM $0.000507
+0.41%
$506,505 $5,388
Aug 25, 5 PM $0.000502
+0.00%
$501,708 $5,470
Aug 25, 4 PM $0.000505
+0.06%
$504,606 $6,005
Aug 25, 3 PM $0.000503
+0.16%
$503,131 $12,573
Aug 25, 2 PM $0.000504
+0.82%
$504,188 $13,243
Aug 25, 1 PM $0.000497
-1.23%
$496,729 $14,945
Aug 25, 10 AM $0.00051
-0.15%
$510,155 $22,385
Aug 25, 9 AM $0.000515
-0.10%
$514,510 $23,390
Aug 25, 8 AM $0.000515
+1.21%
$515,008 $26,114
Aug 25, 7 AM $0.00051
-0.21%
$509,901 $25,815
Aug 25, 6 AM $0.000508
-0.90%
$507,588 $25,186
Aug 25, 5 AM $0.000514
+1.78%
$514,147 $25,587
Aug 25, 4 AM $0.000505
+1.92%
$505,156 $24,663
Aug 25, 3 AM $0.000496
+0.26%
$495,654 $29,051
Aug 25, 2 AM $0.000494
+0.59%
$494,354 $38,496
Aug 25, 1 AM $0.000496
-0.02%
$496,127 $38,809
Aug 25, 12 AM $0.000496
+3.40%
$496,219 $38,148
Aug 24, 11 PM $0.00048
-0.09%
$479,901 $37,285
Aug 24, 10 PM $0.000482
+1.22%
$481,494 $37,246
Aug 24, 9 PM $0.000476
+0.09%
$475,690 $38,362
Aug 24, 8 PM $0.000474
+0.01%
$474,306 $40,660
Aug 24, 7 PM $0.000473
+0.43%
$473,352 $40,531
Aug 24, 6 PM $0.000474
+0.37%
$473,703 $40,370
Aug 24, 5 PM $0.000468
-1.78%
$468,187 $39,957